| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $0.14 | $0.15 | $0.13 | $0.14 | 473,700 |
December 30 2010 | $0.14 | $0.15 | $0.14 | $0.14 | 378,900 |
December 29 2010 | $0.12 | $0.14 | $0.12 | $0.14 | 387,600 |
December 28 2010 | $0.12 | $0.13 | $0.12 | $0.13 | 244,800 |
December 27 2010 | $0.13 | $0.13 | $0.11 | $0.12 | 362,100 |
December 23 2010 | $0.19 | $0.19 | $0.12 | $0.12 | 1,996,800 |
December 22 2010 | $0.21 | $0.21 | $0.19 | $0.21 | 77,700 |
December 21 2010 | $0.21 | $0.22 | $0.21 | $0.22 | 95,100 |
December 20 2010 | $0.20 | $0.21 | $0.20 | $0.21 | 79,200 |
December 17 2010 | $0.19 | $0.21 | $0.18 | $0.21 | 209,100 |
December 16 2010 | $0.20 | $0.20 | $0.18 | $0.19 | 75,300 |
December 15 2010 | $0.18 | $0.19 | $0.17 | $0.18 | 64,800 |
December 14 2010 | $0.19 | $0.21 | $0.17 | $0.18 | 389,100 |
December 13 2010 | $0.22 | $0.22 | $0.20 | $0.20 | 56,400 |
December 10 2010 | $0.21 | $0.22 | $0.20 | $0.21 | 148,800 |
December 09 2010 | $0.21 | $0.21 | $0.19 | $0.20 | 91,200 |
December 08 2010 | $0.20 | $0.21 | $0.19 | $0.19 | 120,300 |
December 07 2010 | $0.23 | $0.23 | $0.20 | $0.21 | 113,100 |
December 06 2010 | $0.23 | $0.23 | $0.19 | $0.22 | 228,600 |
December 03 2010 | $0.25 | $0.25 | $0.20 | $0.23 | 167,400 |
December 02 2010 | $0.23 | $0.25 | $0.23 | $0.24 | 75,600 |
December 01 2010 | $0.27 | $0.27 | $0.22 | $0.23 | 157,200 |
November 30 2010 | $0.25 | $0.25 | $0.23 | $0.25 | 203,100 |
November 29 2010 | $0.25 | $0.26 | $0.23 | $0.26 | 183,000 |
November 26 2010 | $0.27 | $0.27 | $0.25 | $0.26 | 177,600 |
