The closing price for Cemtrex (CETX) yesterday was $1.55. It was down 0.3% for the day (up 5.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 08 2025 19:30 | $1.53 | $1.55 | $1.53 | $1.55 | 800 |
May 08 2025 18:30 | $1.51 | $1.51 | $1.48 | $1.48 | 1,800 |
May 08 2025 15:30 | $1.52 | $1.52 | $1.51 | $1.51 | 3,120 |
May 08 2025 14:30 | $1.52 | $1.52 | $1.51 | $1.51 | 300 |
May 08 2025 13:30 | $1.56 | $1.57 | $1.55 | $1.55 | 2,337 |
Daily pricing data for Cemtrex dates back to 11/25/1998, and may be incomplete.
