| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2006 | $2.38 | $2.39 | $2.35 | $2.36 | 2,042,500 |
September 28 2006 | $2.36 | $2.40 | $2.33 | $2.39 | 1,758,500 |
September 27 2006 | $2.33 | $2.38 | $2.32 | $2.35 | 1,265,000 |
September 26 2006 | $2.31 | $2.36 | $2.31 | $2.34 | 1,819,500 |
September 25 2006 | $2.31 | $2.33 | $2.27 | $2.30 | 1,187,000 |
September 22 2006 | $2.34 | $2.34 | $2.29 | $2.31 | 1,407,500 |
September 21 2006 | $2.36 | $2.36 | $2.32 | $2.34 | 1,711,000 |
September 20 2006 | $2.36 | $2.37 | $2.32 | $2.35 | 2,954,500 |
September 19 2006 | $2.32 | $2.36 | $2.30 | $2.35 | 3,310,500 |
September 18 2006 | $2.30 | $2.35 | $2.29 | $2.33 | 1,172,500 |
September 15 2006 | $2.35 | $2.35 | $2.30 | $2.31 | 3,328,500 |
September 14 2006 | $2.32 | $2.34 | $2.30 | $2.33 | 2,770,500 |
September 13 2006 | $2.31 | $2.35 | $2.29 | $2.33 | 2,280,500 |
September 12 2006 | $2.27 | $2.32 | $2.27 | $2.31 | 2,311,000 |
September 11 2006 | $2.28 | $2.30 | $2.26 | $2.27 | 2,082,500 |
September 08 2006 | $2.28 | $2.31 | $2.27 | $2.29 | 1,306,500 |
September 07 2006 | $2.28 | $2.31 | $2.28 | $2.28 | 1,298,500 |
September 06 2006 | $2.29 | $2.33 | $2.28 | $2.30 | 2,025,000 |
September 05 2006 | $2.21 | $2.29 | $2.21 | $2.29 | 1,521,500 |
September 01 2006 | $2.21 | $2.24 | $2.19 | $2.20 | 1,119,500 |
