Sorry, I couldn't find pricing data for that day. The closing price for Canopy Growth (CGC) on December 29, 2023 was $5.11. It was down 3.4% for the day. The latest price is $1.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 21:00 | $5.11 | $5.11 | $5.11 | $5.11 | — |
December 29 2023 20:30 | $5.10 | $5.12 | $5.07 | $5.10 | 240,075 |
December 29 2023 19:30 | $5.07 | $5.11 | $5.05 | $5.09 | 245,094 |
December 29 2023 18:30 | $5.05 | $5.11 | $5.05 | $5.06 | 149,625 |
December 29 2023 17:30 | $5.04 | $5.08 | $5.01 | $5.05 | 264,308 |
December 29 2023 16:30 | $5.05 | $5.08 | $5.02 | $5.03 | 335,746 |
December 29 2023 15:30 | $5.20 | $5.23 | $5.03 | $5.05 | 755,069 |
December 29 2023 14:30 | $5.29 | $5.39 | $5.14 | $5.20 | 866,930 |
Daily pricing data for Canopy Growth dates back to 4/7/2014, and may be incomplete.
