On December 30, 2011, CH Robinson Worldwide (CHRW) had a market capitalization of $8.2B, based on 163.68M shares at a price of $50.39.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2011 | $50.39 | 407,131 | 163,682,000 | $8,247,313,988.40 |
December 29 2011 | $50.60 | 501,011 | 163,682,000 | $8,282,767,509.60 |
December 28 2011 | $50.22 | 614,101 | 163,682,000 | $8,220,126,408.20 |
December 27 2011 | $51.07 | 466,177 | 163,682,000 | $8,359,599,840.40 |
December 23 2011 | $50.56 | 492,113 | 163,682,000 | $8,275,680,079.00 |
December 22 2011 | $50.08 | 877,176 | 163,682,000 | $8,197,669,237.80 |
December 21 2011 | $49.45 | 685,976 | 163,682,000 | $8,094,844,205.40 |
December 20 2011 | $49.27 | 909,442 | 163,682,000 | $8,064,121,094.00 |
December 19 2011 | $47.25 | 623,041 | 163,682,000 | $7,734,367,336.80 |
December 16 2011 | $48.08 | 1,260,558 | 163,682,000 | $7,870,288,869.60 |
December 15 2011 | $47.92 | 570,432 | 163,682,000 | $7,843,101,289.40 |
December 14 2011 | $47.64 | 732,305 | 163,682,000 | $7,798,416,103.40 |
December 13 2011 | $47.92 | 733,512 | 163,682,000 | $7,844,279,799.80 |
December 12 2011 | $48.61 | 632,542 | 163,682,000 | $7,957,187,643.40 |
December 09 2011 | $49.17 | 626,513 | 163,682,000 | $8,048,915,036.20 |
December 08 2011 | $48.32 | 776,326 | 163,682,000 | $7,908,966,926.20 |
December 07 2011 | $49.44 | 906,825 | 163,682,000 | $8,092,421,711.80 |
December 06 2011 | $49.25 | 1,352,110 | 163,682,000 | $8,060,683,772.00 |
December 05 2011 | $49.94 | 1,032,285 | 163,682,000 | $8,173,575,247.40 |
December 02 2011 | $48.84 | 685,854 | 163,682,000 | $7,994,818,135.20 |
December 01 2011 | $48.61 | 822,855 | 163,682,000 | $7,956,009,133.00 |
November 30 2011 | $49.22 | 1,757,724 | 163,682,000 | $8,057,148,240.80 |
November 29 2011 | $47.13 | 888,304 | 163,682,000 | $7,714,921,915.20 |
November 28 2011 | $47.33 | 899,991 | 163,682,000 | $7,746,676,223.20 |
November 25 2011 | $45.72 | 599,913 | 163,682,000 | $7,483,230,044.20 |
