On December 31, 2012, CH Robinson Worldwide (CHRW) had a market capitalization of $7.5B, based on 161.8M shares at a price of $46.66.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2012 | $46.66 | 727,425 | 161,799,000 | $7,549,573,699.80 |
December 28 2012 | $45.87 | 651,107 | 161,799,000 | $7,421,801,029.50 |
December 27 2012 | $46.35 | 786,664 | 161,799,000 | $7,499,416,009.80 |
December 26 2012 | $46.49 | 524,415 | 161,799,000 | $7,522,116,409.50 |
December 24 2012 | $46.73 | 358,535 | 161,799,000 | $7,561,514,466.00 |
December 21 2012 | $46.94 | 2,277,758 | 161,799,000 | $7,594,958,319.30 |
December 20 2012 | $47.06 | 1,039,413 | 161,799,000 | $7,614,066,781.20 |
December 19 2012 | $46.96 | 987,340 | 161,799,000 | $7,598,534,077.20 |
December 18 2012 | $46.90 | 1,473,282 | 161,799,000 | $7,588,987,936.20 |
December 17 2012 | $45.90 | 814,549 | 161,799,000 | $7,426,574,100.00 |
December 14 2012 | $45.41 | 886,776 | 161,799,000 | $7,346,564,494.50 |
December 13 2012 | $45.49 | 605,463 | 161,799,000 | $7,360,899,885.90 |
December 12 2012 | $45.44 | 877,204 | 161,799,000 | $7,351,337,565.00 |
December 11 2012 | $45.69 | 1,431,970 | 161,799,000 | $7,392,903,728.10 |
December 10 2012 | $45.46 | 1,139,589 | 161,799,000 | $7,354,897,143.00 |
December 07 2012 | $44.47 | 783,347 | 161,799,000 | $7,195,784,006.40 |
December 06 2012 | $44.50 | 969,265 | 161,799,000 | $7,200,540,897.00 |
December 05 2012 | $45.44 | 869,909 | 161,799,000 | $7,351,337,565.00 |
December 04 2012 | $44.78 | 797,526 | 161,799,000 | $7,245,666,638.10 |
December 03 2012 | $44.77 | 780,597 | 161,799,000 | $7,243,288,192.80 |
November 30 2012 | $45.31 | 1,357,365 | 161,799,000 | $7,331,161,229.70 |
November 29 2012 | $45.48 | 1,228,272 | 161,799,000 | $7,358,472,900.90 |
November 28 2012 | $45.30 | 1,114,107 | 161,799,000 | $7,329,963,917.10 |
November 27 2012 | $44.64 | 956,997 | 161,799,000 | $7,223,095,677.60 |
November 26 2012 | $45.12 | 701,985 | 161,799,000 | $7,300,289,980.50 |
