The closing price for ChargePoint (CHPT) in December 2023 was $46.80, on December 29, 2023. It was up 27.2% for the month. The latest price is $10.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $48.00 | $48.20 | $46.40 | $46.80 | 666,245 |
December 28 2023 | $49.20 | $50.40 | $47.20 | $48.40 | 1,044,455 |
December 27 2023 | $50.40 | $50.60 | $48.90 | $49.60 | 728,100 |
December 26 2023 | $50.00 | $53.60 | $49.48 | $49.80 | 890,225 |
December 22 2023 | $48.40 | $50.80 | $47.40 | $49.40 | 672,670 |
December 21 2023 | $51.60 | $52.60 | $46.80 | $48.80 | 933,955 |
December 20 2023 | $52.20 | $54.80 | $49.60 | $49.60 | 757,185 |
December 19 2023 | $54.20 | $55.60 | $52.00 | $52.60 | 802,190 |
December 18 2023 | $54.60 | $55.80 | $52.60 | $53.60 | 673,415 |
December 15 2023 | $60.40 | $62.60 | $52.00 | $54.40 | 1,916,985 |
December 14 2023 | $50.20 | $58.40 | $50.20 | $58.00 | 1,847,100 |
December 13 2023 | $44.20 | $48.40 | $42.90 | $48.00 | 823,845 |
December 12 2023 | $46.20 | $46.40 | $42.40 | $44.40 | 868,230 |
December 11 2023 | $46.20 | $47.40 | $44.60 | $46.60 | 730,490 |
December 08 2023 | $44.60 | $49.80 | $43.20 | $47.00 | 1,282,925 |
December 07 2023 | $40.80 | $45.80 | $38.60 | $45.00 | 1,567,230 |
December 06 2023 | $40.60 | $43.60 | $39.80 | $41.00 | 1,043,235 |
December 05 2023 | $41.40 | $42.50 | $39.60 | $39.80 | 835,805 |
December 04 2023 | $40.40 | $44.40 | $40.20 | $41.80 | 1,231,745 |
December 01 2023 | $36.80 | $40.80 | $36.00 | $40.40 | 1,152,285 |
Daily pricing data for ChargePoint dates back to 9/16/2019, and may be incomplete.
