On December 31, 2010, Charter Communications (CHTR) had a market capitalization of $4B, based on 102.38M shares at a price of $38.94.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2010 | $38.94 | 9,800 | 102,377,400 | $3,986,575,956.00 |
December 30 2010 | $38.51 | 10,100 | 102,377,400 | $3,942,553,674.00 |
December 29 2010 | $38.50 | 8,900 | 102,377,400 | $3,941,529,900.00 |
December 28 2010 | $38.31 | 11,600 | 102,377,400 | $3,922,078,194.00 |
December 27 2010 | $38.17 | 5,700 | 102,377,400 | $3,907,745,358.00 |
December 23 2010 | $38.11 | 4,000 | 102,377,400 | $3,901,602,714.00 |
December 22 2010 | $38.50 | 1,046,700 | 102,377,400 | $3,941,529,900.00 |
December 21 2010 | $38.22 | 139,300 | 102,377,400 | $3,912,864,228.00 |
December 20 2010 | $38.04 | 40,000 | 102,377,400 | $3,894,436,296.00 |
December 17 2010 | $38.67 | 357,400 | 102,377,400 | $3,958,934,058.00 |
December 16 2010 | $37.73 | 144,100 | 102,377,400 | $3,862,699,302.00 |
December 15 2010 | $38.00 | 268,900 | 102,377,400 | $3,890,341,200.00 |
December 14 2010 | $37.01 | 307,000 | 102,377,400 | $3,788,987,574.00 |
December 13 2010 | $36.81 | 418,800 | 102,377,400 | $3,768,512,094.00 |
December 10 2010 | $36.00 | 619,100 | 102,377,400 | $3,685,586,400.00 |
December 09 2010 | $35.70 | 75,800 | 102,377,400 | $3,654,873,180.00 |
December 08 2010 | $35.92 | 56,500 | 102,377,400 | $3,677,396,208.00 |
December 07 2010 | $35.74 | 848,100 | 102,377,400 | $3,658,968,276.00 |
December 06 2010 | $35.44 | 182,900 | 102,377,400 | $3,628,255,056.00 |
December 03 2010 | $35.07 | 46,800 | 102,377,400 | $3,590,375,418.00 |
December 02 2010 | $34.50 | 290,000 | 102,377,400 | $3,532,020,300.00 |
December 01 2010 | $34.38 | 121,700 | 102,377,400 | $3,519,735,012.00 |
