The closing price for McCormick (MKC) yesterday was $74.95. It was up 0.3% for the day (up 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 07 2025 19:30 | $75.00 | $75.34 | $74.93 | $74.95 | 72,846 |
May 07 2025 18:30 | $74.92 | $75.38 | $74.92 | $75.22 | 17,973 |
May 07 2025 17:30 | $75.09 | $75.29 | $74.78 | $74.82 | 35,427 |
May 07 2025 16:30 | $74.96 | $75.20 | $74.96 | $75.13 | 12,627 |
May 07 2025 15:30 | $74.69 | $74.95 | $74.59 | $74.95 | 21,021 |
May 07 2025 14:30 | $74.14 | $74.51 | $74.06 | $74.48 | 29,985 |
May 07 2025 13:30 | $74.72 | $74.85 | $74.34 | $74.42 | 24,156 |
Daily pricing data for McCormick dates back to 11/5/1984, and may be incomplete.
