| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 20 2025 | $275.57 | $277.30 | $273.81 | $275.00 | 13,943,300 |
June 18 2025 | $270.00 | $277.72 | $269.72 | $273.96 | 9,583,800 |
June 17 2025 | $268.17 | $270.59 | $267.80 | $269.52 | 6,738,100 |
June 16 2025 | $267.00 | $271.70 | $267.00 | $270.36 | 5,549,182 |
June 13 2025 | $265.08 | $267.02 | $262.71 | $264.95 | 7,095,300 |
June 12 2025 | $266.86 | $268.29 | $265.14 | $268.24 | 6,618,000 |
June 11 2025 | $268.68 | $269.62 | $265.79 | $268.15 | 7,434,100 |
June 10 2025 | $265.88 | $268.90 | $265.85 | $268.60 | 7,538,100 |
June 09 2025 | $266.00 | $267.90 | $263.35 | $266.74 | 8,285,000 |
June 06 2025 | $264.33 | $266.65 | $264.26 | $265.73 | 7,738,100 |
June 05 2025 | $264.74 | $264.74 | $260.31 | $261.95 | 8,173,800 |
June 04 2025 | $265.92 | $267.12 | $264.18 | $264.22 | 5,915,700 |
June 03 2025 | $263.73 | $266.58 | $262.88 | $266.27 | 6,998,400 |
June 02 2025 | $263.02 | $265.03 | $261.90 | $264.66 | 6,011,200 |
May 30 2025 | $263.45 | $265.33 | $262.73 | $264.00 | 10,977,700 |
May 29 2025 | $264.80 | $265.41 | $262.53 | $264.37 | 5,081,200 |
May 28 2025 | $266.24 | $266.72 | $262.90 | $263.49 | 5,535,400 |
May 27 2025 | $262.04 | $265.30 | $261.99 | $265.29 | 7,506,600 |
May 23 2025 | $256.81 | $261.99 | $256.00 | $260.71 | 6,671,800 |
May 22 2025 | $259.44 | $262.30 | $258.87 | $260.67 | 6,514,100 |
May 21 2025 | $264.35 | $265.65 | $260.73 | $261.04 | 7,464,000 |
May 20 2025 | $262.52 | $266.66 | $262.30 | $265.68 | 8,436,300 |
May 19 2025 | $265.55 | $268.32 | $261.93 | $264.88 | 12,145,000 |
May 16 2025 | $267.50 | $268.46 | $264.71 | $267.56 | 8,932,900 |
May 15 2025 | $266.97 | $269.52 | $264.76 | $267.49 | 9,214,600 |
