| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2025 | $98.42 | $100.22 | $97.90 | $99.04 | 2,658,637 |
May 2025 | $92.69 | $99.16 | $90.70 | $98.31 | 55,251,164 |
April 2025 | $110.24 | $113.55 | $97.23 | $99.03 | 48,603,475 |
March 2025 | $110.49 | $116.09 | $103.90 | $109.74 | 33,795,297 |
February 2025 | $104.39 | $111.01 | $102.70 | $110.85 | 29,591,212 |
January 2025 | $104.46 | $109.02 | $100.26 | $104.90 | 32,911,177 |
December 2024 | $110.23 | $112.77 | $103.40 | $104.09 | 28,727,121 |
November 2024 | $104.85 | $112.83 | $101.61 | $109.48 | 34,896,963 |
October 2024 | $103.71 | $104.49 | $97.79 | $99.06 | 29,425,256 |
September 2024 | $101.09 | $105.70 | $100.69 | $103.83 | 31,817,071 |
August 2024 | $97.26 | $102.40 | $95.26 | $101.01 | 31,035,158 |
July 2024 | $102.93 | $105.56 | $96.54 | $96.90 | 33,315,136 |
June 2024 | $105.39 | $109.06 | $101.69 | $102.51 | 30,236,677 |
May 2024 | $106.04 | $107.16 | $101.75 | $105.80 | 25,779,667 |
April 2024 | $102.47 | $106.59 | $99.26 | $106.39 | 27,180,996 |
March 2024 | $98.82 | $104.20 | $97.74 | $102.86 | 23,368,379 |
February 2024 | $98.22 | $101.48 | $94.75 | $98.72 | 28,179,286 |
January 2024 | $92.78 | $99.30 | $91.75 | $98.17 | 27,687,281 |
December 2023 | $94.92 | $95.25 | $88.74 | $92.97 | 25,562,910 |
November 2023 | $89.57 | $95.06 | $80.63 | $95.01 | 40,601,951 |
October 2023 | $89.66 | $91.29 | $83.46 | $89.14 | 36,678,321 |
September 2023 | $95.00 | $95.40 | $89.51 | $89.82 | 23,029,069 |
August 2023 | $93.64 | $95.36 | $89.57 | $94.86 | 26,381,677 |
July 2023 | $97.94 | $98.25 | $92.56 | $93.51 | 26,913,775 |
June 2023 | $90.58 | $98.13 | $89.74 | $97.97 | 32,680,730 |
