On December 29, 1995, JPMorgan Chase (JPM) had a market capitalization of $6.6B, based on 809.09M shares at a price of $8.22.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 1995 | $8.22 | 1,948,799 | 809,091,000 | $6,649,433,474.40 |
December 28 1995 | $8.22 | 1,290,899 | 809,091,000 | $6,649,433,474.40 |
December 27 1995 | $8.25 | 1,715,699 | 809,091,000 | $6,677,751,659.40 |
December 26 1995 | $8.20 | 1,232,999 | 809,091,000 | $6,635,274,381.90 |
December 22 1995 | $8.15 | 1,493,399 | 809,091,000 | $6,592,878,013.50 |
December 21 1995 | $8.13 | 3,882,598 | 809,091,000 | $6,578,718,921.00 |
December 20 1995 | $8.15 | 2,415,599 | 809,091,000 | $6,592,878,013.50 |
December 19 1995 | $8.25 | 4,481,398 | 809,091,000 | $6,677,751,659.40 |
December 18 1995 | $8.01 | 2,582,699 | 809,091,000 | $6,479,686,182.60 |
December 15 1995 | $8.08 | 4,841,098 | 809,091,000 | $6,536,241,643.50 |
December 14 1995 | $8.22 | 3,335,098 | 809,091,000 | $6,649,433,474.40 |
December 13 1995 | $8.38 | 2,648,999 | 809,091,000 | $6,776,784,397.80 |
December 12 1995 | $8.34 | 2,400,899 | 809,091,000 | $6,748,466,212.80 |
December 11 1995 | $8.39 | 2,123,099 | 809,091,000 | $6,790,943,490.30 |
December 08 1995 | $8.48 | 2,629,199 | 809,091,000 | $6,861,658,043.70 |
December 07 1995 | $8.39 | 3,629,098 | 809,091,000 | $6,790,943,490.30 |
December 06 1995 | $8.73 | 3,342,298 | 809,091,000 | $7,059,723,520.50 |
December 05 1995 | $8.59 | 3,269,398 | 809,091,000 | $6,946,531,689.60 |
December 04 1995 | $8.53 | 3,773,398 | 809,091,000 | $6,904,135,321.20 |
December 01 1995 | $8.36 | 2,377,499 | 809,091,000 | $6,762,625,305.30 |
November 30 1995 | $8.39 | 3,431,698 | 809,091,000 | $6,790,943,490.30 |
November 29 1995 | $8.36 | 2,433,899 | 809,091,000 | $6,762,625,305.30 |
November 28 1995 | $8.29 | 2,301,599 | 809,091,000 | $6,706,069,844.40 |
November 27 1995 | $8.29 | 3,215,698 | 809,091,000 | $6,706,069,844.40 |
November 24 1995 | $8.41 | 707,100 | 809,091,000 | $6,805,102,582.80 |
