The closing price for Choice Hotels International (CHH) in 2003 was $9.66, on December 31, 2003. It was up 54.5% for the year. The latest price is $102.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2003 | $9.86 | $9.86 | $9.62 | $9.66 | 191,000 |
December 30 2003 | $9.81 | $9.90 | $9.75 | $9.89 | 62,200 |
December 29 2003 | $9.57 | $9.80 | $9.57 | $9.78 | 148,800 |
December 26 2003 | $9.55 | $9.65 | $9.50 | $9.60 | 47,000 |
December 24 2003 | $9.72 | $9.72 | $9.50 | $9.51 | 52,000 |
December 23 2003 | $9.63 | $9.76 | $9.57 | $9.76 | 186,200 |
December 22 2003 | $9.77 | $9.77 | $9.62 | $9.63 | 118,800 |
December 19 2003 | $9.89 | $9.89 | $9.68 | $9.70 | 196,800 |
December 18 2003 | $9.51 | $10.01 | $9.51 | $9.88 | 151,400 |
December 17 2003 | $9.60 | $9.65 | $9.51 | $9.51 | 149,000 |
December 16 2003 | $9.52 | $9.63 | $9.52 | $9.57 | 263,600 |
December 15 2003 | $9.65 | $9.72 | $9.51 | $9.51 | 185,400 |
December 12 2003 | $9.41 | $9.52 | $9.29 | $9.52 | 267,600 |
December 11 2003 | $9.29 | $9.54 | $9.29 | $9.39 | 376,000 |
December 10 2003 | $9.37 | $9.44 | $9.29 | $9.35 | 212,400 |
December 09 2003 | $9.54 | $9.55 | $9.36 | $9.41 | 210,200 |
December 08 2003 | $9.46 | $9.56 | $9.46 | $9.51 | 275,400 |
December 05 2003 | $9.46 | $9.54 | $9.45 | $9.46 | 358,600 |
December 04 2003 | $9.61 | $9.61 | $9.43 | $9.53 | 383,200 |
December 03 2003 | $9.64 | $9.85 | $9.55 | $9.55 | 459,600 |
December 02 2003 | $9.80 | $9.80 | $9.65 | $9.69 | 123,200 |
December 01 2003 | $9.94 | $9.99 | $9.73 | $9.83 | 106,400 |
November 28 2003 | $9.72 | $9.83 | $9.69 | $9.69 | 58,200 |
November 26 2003 | $9.71 | $9.75 | $9.60 | $9.68 | 565,000 |
November 25 2003 | $9.91 | $10.10 | $9.84 | $9.98 | 111,600 |
Daily pricing data for Choice Hotels International dates back to 10/16/1996, and may be incomplete.
