The closing price for Choice Hotels International (CHH) in 2007 was $19.49, on December 31, 2007. It was down 20.1% for the year. The latest price is $126.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2007 | $19.57 | $19.76 | $19.46 | $19.49 | 420,800 |
December 28 2007 | $19.76 | $19.80 | $19.50 | $19.72 | 253,400 |
December 27 2007 | $20.00 | $20.00 | $19.64 | $19.69 | 301,100 |
December 26 2007 | $20.05 | $20.07 | $19.77 | $19.95 | 201,700 |
December 24 2007 | $19.71 | $20.09 | $19.71 | $20.05 | 56,300 |
December 21 2007 | $19.90 | $19.98 | $19.63 | $19.63 | 285,600 |
December 20 2007 | $20.04 | $20.10 | $19.64 | $19.80 | 367,800 |
December 19 2007 | $19.46 | $20.20 | $19.46 | $20.09 | 341,100 |
December 18 2007 | $19.76 | $20.20 | $19.38 | $19.59 | 445,600 |
December 17 2007 | $19.96 | $20.06 | $19.67 | $19.80 | 635,100 |
December 14 2007 | $20.50 | $20.60 | $20.09 | $20.13 | 321,400 |
December 13 2007 | $20.90 | $20.98 | $20.54 | $20.74 | 375,800 |
December 12 2007 | $21.22 | $21.36 | $20.82 | $20.95 | 330,100 |
December 11 2007 | $21.22 | $21.72 | $21.03 | $21.04 | 425,900 |
December 10 2007 | $21.34 | $21.63 | $21.16 | $21.36 | 231,500 |
December 07 2007 | $21.13 | $21.59 | $21.13 | $21.26 | 194,800 |
December 06 2007 | $20.91 | $21.28 | $20.88 | $21.22 | 332,100 |
December 05 2007 | $20.61 | $20.91 | $20.60 | $20.83 | 446,700 |
December 04 2007 | $20.34 | $20.48 | $20.20 | $20.38 | 573,200 |
December 03 2007 | $20.13 | $20.47 | $19.90 | $19.92 | 310,300 |
November 30 2007 | $20.35 | $20.59 | $20.17 | $20.34 | 310,700 |
November 29 2007 | $20.46 | $20.46 | $20.14 | $20.21 | 223,200 |
November 28 2007 | $20.06 | $20.66 | $20.06 | $20.51 | 241,400 |
November 27 2007 | $19.96 | $20.11 | $19.82 | $20.06 | 449,100 |
November 26 2007 | $20.91 | $20.99 | $20.28 | $20.28 | 216,100 |
Daily pricing data for Choice Hotels International dates back to 10/16/1996, and may be incomplete.
