The closing price for Choice Hotels International (CHH) in 2007 was $19.33, on December 31, 2007. It was down 20.1% for the year. The latest price is $111.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2007 | $19.41 | $19.61 | $19.31 | $19.33 | 420,800 |
December 28 2007 | $19.60 | $19.65 | $19.34 | $19.56 | 253,400 |
December 27 2007 | $19.84 | $19.84 | $19.49 | $19.54 | 301,100 |
December 26 2007 | $19.89 | $19.91 | $19.62 | $19.79 | 201,700 |
December 24 2007 | $19.55 | $19.93 | $19.55 | $19.89 | 56,300 |
December 21 2007 | $19.74 | $19.82 | $19.48 | $19.48 | 285,600 |
December 20 2007 | $19.88 | $19.94 | $19.48 | $19.64 | 367,800 |
December 19 2007 | $19.31 | $20.04 | $19.31 | $19.93 | 341,100 |
December 18 2007 | $19.60 | $20.04 | $19.23 | $19.44 | 445,600 |
December 17 2007 | $19.80 | $19.90 | $19.52 | $19.64 | 635,100 |
December 14 2007 | $20.34 | $20.44 | $19.93 | $19.97 | 321,400 |
December 13 2007 | $20.73 | $20.81 | $20.38 | $20.57 | 375,800 |
December 12 2007 | $21.05 | $21.19 | $20.65 | $20.78 | 330,100 |
December 11 2007 | $21.05 | $21.55 | $20.86 | $20.87 | 425,900 |
December 10 2007 | $21.17 | $21.46 | $20.99 | $21.19 | 231,500 |
December 07 2007 | $20.96 | $21.42 | $20.96 | $21.10 | 194,800 |
December 06 2007 | $20.74 | $21.11 | $20.71 | $21.05 | 332,100 |
December 05 2007 | $20.45 | $20.74 | $20.43 | $20.66 | 446,700 |
December 04 2007 | $20.18 | $20.32 | $20.04 | $20.22 | 573,200 |
December 03 2007 | $19.97 | $20.30 | $19.74 | $19.76 | 310,300 |
November 30 2007 | $20.19 | $20.43 | $20.01 | $20.18 | 310,700 |
November 29 2007 | $20.30 | $20.30 | $19.98 | $20.05 | 223,200 |
November 28 2007 | $19.90 | $20.50 | $19.90 | $20.34 | 241,400 |
November 27 2007 | $19.80 | $19.95 | $19.66 | $19.90 | 449,100 |
November 26 2007 | $20.75 | $20.82 | $20.12 | $20.12 | 216,100 |
Daily pricing data for Choice Hotels International dates back to 10/16/1996, and may be incomplete.
