The closing price for Choice Hotels International (CHH) in 2007 was $19.39, on December 31, 2007. It was down 20.1% for the year. The latest price is $104.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2007 | $19.47 | $19.66 | $19.37 | $19.39 | 420,800 |
December 28 2007 | $19.66 | $19.71 | $19.40 | $19.62 | 253,400 |
December 27 2007 | $19.90 | $19.90 | $19.55 | $19.59 | 301,100 |
December 26 2007 | $19.95 | $19.97 | $19.68 | $19.85 | 201,700 |
December 24 2007 | $19.61 | $19.99 | $19.61 | $19.95 | 56,300 |
December 21 2007 | $19.80 | $19.88 | $19.54 | $19.54 | 285,600 |
December 20 2007 | $19.94 | $20.00 | $19.54 | $19.70 | 367,800 |
December 19 2007 | $19.37 | $20.10 | $19.37 | $19.99 | 341,100 |
December 18 2007 | $19.66 | $20.10 | $19.28 | $19.50 | 445,600 |
December 17 2007 | $19.86 | $19.96 | $19.58 | $19.70 | 635,100 |
December 14 2007 | $20.40 | $20.50 | $19.99 | $20.03 | 321,400 |
December 13 2007 | $20.79 | $20.87 | $20.44 | $20.63 | 375,800 |
December 12 2007 | $21.11 | $21.25 | $20.72 | $20.84 | 330,100 |
December 11 2007 | $21.11 | $21.62 | $20.93 | $20.93 | 425,900 |
December 10 2007 | $21.23 | $21.52 | $21.05 | $21.25 | 231,500 |
December 07 2007 | $21.03 | $21.49 | $21.03 | $21.16 | 194,800 |
December 06 2007 | $20.80 | $21.18 | $20.77 | $21.12 | 332,100 |
December 05 2007 | $20.51 | $20.80 | $20.49 | $20.73 | 446,700 |
December 04 2007 | $20.24 | $20.38 | $20.10 | $20.28 | 573,200 |
December 03 2007 | $20.03 | $20.37 | $19.80 | $19.82 | 310,300 |
November 30 2007 | $20.25 | $20.49 | $20.07 | $20.24 | 310,700 |
November 29 2007 | $20.36 | $20.36 | $20.04 | $20.11 | 223,200 |
November 28 2007 | $19.96 | $20.56 | $19.96 | $20.41 | 241,400 |
November 27 2007 | $19.86 | $20.01 | $19.72 | $19.96 | 449,100 |
November 26 2007 | $20.81 | $20.89 | $20.18 | $20.18 | 216,100 |
Daily pricing data for Choice Hotels International dates back to 10/16/1996, and may be incomplete.
