The closing price for Choice Hotels International (CHH) in 2007 was $19.44, on December 31, 2007. It was down 20.1% for the year. The latest price is $121.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2007 | $19.52 | $19.72 | $19.42 | $19.44 | 420,800 |
December 28 2007 | $19.71 | $19.76 | $19.45 | $19.68 | 253,400 |
December 27 2007 | $19.95 | $19.95 | $19.60 | $19.65 | 301,100 |
December 26 2007 | $20.00 | $20.02 | $19.73 | $19.90 | 201,700 |
December 24 2007 | $19.66 | $20.04 | $19.66 | $20.00 | 56,300 |
December 21 2007 | $19.85 | $19.93 | $19.59 | $19.59 | 285,600 |
December 20 2007 | $19.99 | $20.06 | $19.59 | $19.75 | 367,800 |
December 19 2007 | $19.42 | $20.15 | $19.42 | $20.05 | 341,100 |
December 18 2007 | $19.71 | $20.15 | $19.34 | $19.55 | 445,600 |
December 17 2007 | $19.91 | $20.01 | $19.63 | $19.75 | 635,100 |
December 14 2007 | $20.46 | $20.55 | $20.05 | $20.09 | 321,400 |
December 13 2007 | $20.85 | $20.93 | $20.50 | $20.69 | 375,800 |
December 12 2007 | $21.17 | $21.31 | $20.77 | $20.90 | 330,100 |
December 11 2007 | $21.17 | $21.67 | $20.98 | $20.99 | 425,900 |
December 10 2007 | $21.29 | $21.58 | $21.11 | $21.31 | 231,500 |
December 07 2007 | $21.08 | $21.54 | $21.08 | $21.22 | 194,800 |
December 06 2007 | $20.86 | $21.23 | $20.83 | $21.18 | 332,100 |
December 05 2007 | $20.57 | $20.86 | $20.55 | $20.78 | 446,700 |
December 04 2007 | $20.29 | $20.44 | $20.15 | $20.34 | 573,200 |
December 03 2007 | $20.09 | $20.42 | $19.86 | $19.88 | 310,300 |
November 30 2007 | $20.31 | $20.54 | $20.13 | $20.29 | 310,700 |
November 29 2007 | $20.41 | $20.41 | $20.10 | $20.16 | 223,200 |
November 28 2007 | $20.01 | $20.61 | $20.01 | $20.46 | 241,400 |
November 27 2007 | $19.91 | $20.06 | $19.78 | $20.01 | 449,100 |
November 26 2007 | $20.87 | $20.94 | $20.23 | $20.23 | 216,100 |
Daily pricing data for Choice Hotels International dates back to 10/16/1996, and may be incomplete.
