The price for Chipotle Mexican Grill (CMG) today is $38.88. It is down 0.1% for the day (down 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2026 20:30 | $38.79 | $38.99 | $38.78 | $38.88 | 617,964 |
January 30 2026 19:30 | $38.73 | $38.88 | $38.66 | $38.77 | 653,406 |
January 30 2026 18:30 | $38.76 | $38.91 | $38.61 | $38.85 | 206,876 |
January 30 2026 17:30 | $38.75 | $38.84 | $38.69 | $38.73 | 168,777 |
January 30 2026 16:30 | $38.52 | $38.71 | $38.43 | $38.62 | 291,630 |
January 30 2026 15:30 | $38.91 | $38.95 | $38.69 | $38.69 | 261,702 |
January 30 2026 14:30 | $38.91 | $39.12 | $38.58 | $38.94 | 455,409 |
Daily pricing data for Chipotle Mexican Grill dates back to 1/26/2006, and may be incomplete.
