The price for Chipotle Mexican Grill (CMG) today is $50.78. It is down 0.6% for the day (down 1.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 21 2025 19:30 | $50.77 | $50.91 | $50.76 | $50.78 | 180,465 |
May 21 2025 18:30 | $50.97 | $51.10 | $50.78 | $50.78 | 44,881 |
May 21 2025 17:30 | $50.69 | $51.07 | $50.67 | $50.85 | 70,770 |
May 21 2025 16:30 | $51.11 | $51.17 | $51.05 | $51.06 | 27,679 |
May 21 2025 15:30 | $51.04 | $51.17 | $51.00 | $51.13 | 33,951 |
May 21 2025 14:30 | $50.80 | $51.08 | $50.77 | $51.07 | 56,905 |
May 21 2025 13:30 | $51.10 | $51.10 | $50.67 | $50.90 | 115,069 |
Daily pricing data for Chipotle Mexican Grill dates back to 1/26/2006, and may be incomplete.
