The closing price for Jazz Pharmaceuticals (JAZZ) on Friday was $108.07. It was up 0.3% for the day (down 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2025 20:00 | $108.07 | $108.07 | $108.07 | $108.07 | — |
May 30 2025 19:30 | $108.31 | $108.46 | $107.96 | $107.98 | 179,709 |
May 30 2025 18:30 | $108.34 | $108.52 | $108.06 | $108.33 | 84,967 |
May 30 2025 17:30 | $107.69 | $108.34 | $107.69 | $108.30 | 53,098 |
May 30 2025 16:30 | $107.34 | $107.69 | $106.97 | $107.63 | 38,795 |
May 30 2025 15:30 | $107.78 | $108.53 | $107.41 | $107.42 | 133,186 |
May 30 2025 14:30 | $106.82 | $107.85 | $106.70 | $107.81 | 55,702 |
May 30 2025 13:30 | $107.70 | $107.70 | $105.38 | $106.84 | 61,134 |
Daily pricing data for Jazz Pharmaceuticals dates back to 6/1/2007, and may be incomplete.
