The closing price for Lovesac (LOVE) yesterday was $17.34. It was up 1.2% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2025 19:30 | $17.19 | $17.39 | $17.19 | $17.34 | 10,576 |
September 29 2025 18:30 | $17.28 | $17.28 | $17.13 | $17.15 | 4,746 |
September 29 2025 17:30 | $17.07 | $17.28 | $17.07 | $17.28 | 3,232 |
September 29 2025 16:30 | $16.96 | $17.03 | $16.93 | $17.02 | 2,926 |
September 29 2025 15:30 | $17.02 | $17.06 | $16.90 | $16.95 | 4,012 |
September 29 2025 14:30 | $16.97 | $17.06 | $16.85 | $16.88 | 3,312 |
September 29 2025 13:30 | $17.14 | $17.18 | $17.01 | $17.01 | 1,892 |
Daily pricing data for Lovesac dates back to 6/27/2018, and may be incomplete.
