| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 1987 | $6.82 | $6.82 | $6.66 | $6.82 | 6,290 |
October 29 1987 | $6.82 | $6.82 | $6.35 | $6.82 | 18,549 |
October 28 1987 | $6.51 | $6.51 | $5.89 | $6.51 | 9,032 |
October 27 1987 | $5.81 | $5.97 | $5.58 | $5.81 | 8,871 |
October 26 1987 | $5.58 | $5.89 | $5.58 | $5.58 | 5,161 |
October 23 1987 | $5.89 | $5.89 | $5.89 | $5.89 | 161 |
October 22 1987 | $5.73 | $5.73 | $5.73 | $5.73 | — |
October 21 1987 | $5.73 | $5.73 | $5.73 | $5.73 | — |
October 20 1987 | $5.73 | $5.73 | $5.50 | $5.73 | 7,258 |
October 19 1987 | $5.50 | $5.50 | $5.50 | $5.50 | — |
October 16 1987 | $5.50 | $5.58 | $5.27 | $5.50 | 2,419 |
October 15 1987 | $5.27 | $5.42 | $5.11 | $5.27 | 5,161 |
October 14 1987 | $5.04 | $5.04 | $4.88 | $5.04 | 5,968 |
October 13 1987 | $4.96 | $4.96 | $4.88 | $4.96 | 1,613 |
October 12 1987 | $4.88 | $4.88 | $4.88 | $4.88 | 806 |
October 09 1987 | $4.88 | $4.88 | $4.80 | $4.88 | 2,419 |
October 08 1987 | $4.65 | $4.80 | $4.65 | $4.65 | 2,742 |
October 07 1987 | $4.73 | $4.73 | $4.73 | $4.73 | 806 |
October 06 1987 | $4.57 | $4.73 | $4.57 | $4.57 | 3,065 |
October 05 1987 | $4.57 | $4.73 | $4.57 | $4.57 | 1,774 |
October 02 1987 | $4.57 | $4.65 | $4.57 | $4.57 | 4,032 |
October 01 1987 | $4.65 | $4.65 | $4.65 | $4.65 | 806 |
