| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2025 | $7.42 | $8.78 | $7.08 | $7.52 | 162,242,286 |
August 2025 | $5.03 | $8.71 | $4.55 | $7.64 | 519,654,981 |
July 2025 | $4.70 | $7.10 | $4.55 | $5.46 | 886,529,347 |
June 2025 | $3.08 | $4.86 | $3.08 | $4.78 | 650,899,337 |
May 2025 | $2.98 | $3.91 | $2.88 | $3.12 | 424,165,251 |
April 2025 | $2.31 | $3.18 | $1.86 | $2.85 | 259,290,252 |
March 2025 | $4.51 | $4.60 | $2.18 | $2.30 | 274,529,672 |
February 2025 | $5.23 | $6.45 | $3.85 | $4.08 | 293,640,932 |
January 2025 | $4.84 | $6.41 | $4.10 | $5.73 | 248,908,846 |
December 2024 | $6.67 | $7.67 | $4.51 | $4.64 | 224,174,019 |
November 2024 | $5.09 | $7.77 | $4.87 | $6.70 | 234,795,730 |
October 2024 | $3.85 | $5.85 | $3.48 | $4.93 | 218,037,985 |
September 2024 | $3.40 | $4.27 | $2.66 | $3.87 | 211,265,503 |
August 2024 | $5.21 | $5.36 | $3.35 | $3.51 | 187,125,576 |
July 2024 | $4.23 | $7.99 | $4.17 | $5.23 | 214,659,106 |
June 2024 | $3.78 | $5.89 | $3.58 | $4.15 | 241,017,925 |
May 2024 | $3.60 | $4.52 | $3.37 | $3.71 | 133,479,087 |
April 2024 | $4.94 | $5.00 | $3.30 | $3.72 | 137,503,399 |
March 2024 | $3.00 | $5.75 | $2.81 | $5.15 | 224,490,454 |
February 2024 | $3.03 | $4.47 | $2.40 | $2.96 | 169,009,517 |
January 2024 | $4.69 | $4.77 | $2.16 | $3.04 | 183,583,802 |
December 2023 | $2.80 | $5.60 | $2.29 | $4.13 | 251,158,100 |
November 2023 | $3.34 | $4.27 | $2.40 | $2.77 | 57,253,100 |
October 2023 | $2.59 | $3.75 | $2.25 | $3.33 | 32,706,400 |
September 2023 | $3.20 | $3.24 | $2.25 | $2.33 | 20,217,500 |
