The closing price for Cipher Mining (CIFR) in February 2023 was $1.52, on February 28, 2023. It was up 26.7% for the month. The latest price is $12.28.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
February 28 2023	$1.48	$1.60	$1.43	$1.52	748,900
February 27 2023	$1.52	$1.59	$1.44	$1.46	699,200
February 24 2023	$1.60	$1.63	$1.50	$1.51	555,700
February 23 2023	$1.80	$1.86	$1.53	$1.64	1,012,200
February 22 2023	$1.72	$1.77	$1.61	$1.73	644,900
February 21 2023	$1.90	$1.95	$1.65	$1.74	1,238,500
February 17 2023	$1.86	$1.93	$1.70	$1.90	1,143,900
February 16 2023	$1.78	$2.07	$1.65	$1.89	3,181,000
February 15 2023	$1.62	$1.90	$1.54	$1.83	1,896,400
February 14 2023	$1.39	$1.63	$1.39	$1.52	1,006,300
February 13 2023	$1.48	$1.48	$1.36	$1.39	661,300
February 10 2023	$1.48	$1.59	$1.42	$1.51	833,400
February 09 2023	$1.70	$1.71	$1.44	$1.52	1,642,400
February 08 2023	$1.71	$1.90	$1.63	$1.68	907,900
February 07 2023	$1.95	$1.97	$1.63	$1.70	1,892,000
February 06 2023	$1.80	$2.14	$1.79	$1.82	1,685,400
February 03 2023	$2.06	$2.08	$1.80	$1.84	2,105,500
February 02 2023	$1.50	$2.90	$1.47	$2.00	8,404,100
February 01 2023	$1.20	$1.46	$1.20	$1.38	1,291,100

Daily pricing data for Cipher Mining dates back to 10/20/2020, and may be incomplete.