The closing price for Cipher Mining (CIFR) in January 2021 was $10.26, on January 29, 2021. It was up 3% for the month. The latest price is $12.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2021 | $10.34 | $10.34 | $10.20 | $10.26 | 32,200 |
January 28 2021 | $10.31 | $10.38 | $10.25 | $10.34 | 62,300 |
January 27 2021 | $10.30 | $10.48 | $10.25 | $10.31 | 199,500 |
January 26 2021 | $10.40 | $10.45 | $10.37 | $10.37 | 334,800 |
January 25 2021 | $10.42 | $10.45 | $10.32 | $10.43 | 129,100 |
January 22 2021 | $10.22 | $10.45 | $10.22 | $10.37 | 167,900 |
January 21 2021 | $10.24 | $10.26 | $10.20 | $10.25 | 272,500 |
January 20 2021 | $10.20 | $10.25 | $10.13 | $10.24 | 77,600 |
January 19 2021 | $10.15 | $10.20 | $10.14 | $10.20 | 52,200 |
January 15 2021 | $10.19 | $10.21 | $10.14 | $10.15 | 26,100 |
January 14 2021 | $10.25 | $10.25 | $10.14 | $10.18 | 72,200 |
January 13 2021 | $10.20 | $10.20 | $10.18 | $10.18 | 24,800 |
January 12 2021 | $10.16 | $10.20 | $10.15 | $10.20 | 277,800 |
January 11 2021 | $10.13 | $10.19 | $10.10 | $10.14 | 111,900 |
January 08 2021 | $10.10 | $10.15 | $10.06 | $10.06 | 143,900 |
January 07 2021 | $10.06 | $10.09 | $10.02 | $10.05 | 274,200 |
January 06 2021 | $10.03 | $10.04 | $9.98 | $10.02 | 80,600 |
January 05 2021 | $9.99 | $9.99 | $9.94 | $9.96 | 128,000 |
January 04 2021 | $9.97 | $10.01 | $9.94 | $9.98 | 89,800 |
Daily pricing data for Cipher Mining dates back to 10/20/2020, and may be incomplete.
