On December 31, 2018, Cigna (CI) had a market capitalization of $42.4B, based on 242.58M shares at a price of $174.64.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2018 | $174.64 | 2,871,000 | 242,577,000 | $42,364,399,268.70 |
December 28 2018 | $175.31 | 2,820,300 | 242,577,000 | $42,527,241,208.80 |
December 27 2018 | $177.28 | 4,623,600 | 242,577,000 | $43,004,584,229.40 |
December 26 2018 | $172.54 | 5,037,100 | 242,577,000 | $41,853,580,622.10 |
December 24 2018 | $163.69 | 2,589,000 | 242,577,000 | $39,707,695,964.70 |
December 21 2018 | $166.72 | 7,237,700 | 242,577,000 | $40,441,588,420.50 |
December 20 2018 | $165.34 | 8,708,800 | 242,577,000 | $40,106,977,706.70 |
December 19 2018 | $177.75 | 4,751,800 | 242,577,000 | $43,118,352,842.40 |
December 18 2018 | $176.61 | 3,720,100 | 242,577,000 | $42,841,742,289.30 |
December 17 2018 | $182.68 | 3,935,100 | 242,577,000 | $44,313,990,617.70 |
December 14 2018 | $188.85 | 3,632,200 | 242,577,000 | $45,810,739,223.10 |
December 13 2018 | $194.90 | 3,082,200 | 242,577,000 | $47,278,499,877.00 |
December 12 2018 | $190.98 | 2,026,600 | 242,577,000 | $46,328,252,994.90 |
December 11 2018 | $189.37 | 1,332,300 | 242,577,000 | $45,937,898,086.50 |
December 10 2018 | $189.50 | 2,017,900 | 242,577,000 | $45,969,117,746.40 |
December 07 2018 | $189.53 | 2,556,400 | 242,577,000 | $45,975,812,871.60 |
December 06 2018 | $197.05 | 2,854,700 | 242,577,000 | $47,800,477,065.60 |
December 04 2018 | $200.32 | 2,547,900 | 242,577,000 | $48,592,345,424.40 |
December 03 2018 | $206.75 | 2,704,100 | 242,577,000 | $50,153,813,573.40 |
November 30 2018 | $205.41 | 2,440,900 | 242,577,000 | $49,828,129,693.20 |
November 29 2018 | $204.62 | 1,890,000 | 242,577,000 | $49,636,299,801.60 |
November 28 2018 | $203.89 | 2,605,500 | 242,577,000 | $49,457,835,902.70 |
November 27 2018 | $199.36 | 2,278,500 | 242,577,000 | $48,360,369,039.30 |
November 26 2018 | $198.88 | 2,187,800 | 242,577,000 | $48,244,368,717.90 |
November 23 2018 | $194.17 | 535,400 | 242,577,000 | $47,102,291,944.20 |
