| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 2020 | $183.26 | $190.84 | $182.74 | $190.45 | 4,856,000 |
Week of December 21 2020 | $176.65 | $183.46 | $175.22 | $181.90 | 5,064,900 |
Week of December 14 2020 | $193.73 | $193.73 | $177.88 | $180.30 | 14,165,100 |
Week of December 07 2020 | $197.85 | $201.61 | $190.53 | $191.52 | 7,113,300 |
Week of November 30 2020 | $192.28 | $201.22 | $189.39 | $199.11 | 9,983,200 |
Week of November 23 2020 | $188.95 | $196.01 | $187.63 | $194.40 | 5,664,500 |
Week of November 16 2020 | $204.11 | $204.60 | $184.71 | $187.38 | 9,672,400 |
Week of November 09 2020 | $196.84 | $205.80 | $188.46 | $200.98 | 10,581,200 |
Week of November 02 2020 | $155.42 | $199.21 | $153.34 | $184.31 | 19,308,700 |
Week of October 26 2020 | $167.20 | $168.43 | $146.71 | $152.75 | 10,404,900 |
Week of October 19 2020 | $162.76 | $168.97 | $154.84 | $168.78 | 8,990,200 |
Week of October 12 2020 | $161.13 | $164.11 | $157.35 | $162.75 | 6,521,100 |
Week of October 05 2020 | $154.79 | $163.43 | $154.34 | $161.38 | 7,260,100 |
Week of September 28 2020 | $150.87 | $156.26 | $148.59 | $152.99 | 8,074,500 |
Week of September 21 2020 | $150.95 | $152.41 | $145.31 | $148.62 | 11,375,800 |
Week of September 14 2020 | $155.82 | $159.14 | $151.84 | $153.62 | 15,867,600 |
Week of September 07 2020 | $162.84 | $162.84 | $153.43 | $154.94 | 6,024,800 |
Week of August 31 2020 | $164.07 | $169.47 | $159.64 | $163.40 | 10,080,400 |
Week of August 24 2020 | $164.15 | $165.99 | $157.50 | $165.72 | 7,889,700 |
Week of August 17 2020 | $167.69 | $168.26 | $162.24 | $163.12 | 6,989,300 |
Week of August 10 2020 | $162.05 | $171.26 | $162.05 | $167.78 | 8,553,200 |
Week of August 03 2020 | $159.08 | $163.12 | $156.29 | $163.01 | 9,916,500 |
Week of July 27 2020 | $164.58 | $167.73 | $156.45 | $157.98 | 10,017,600 |
Week of July 20 2020 | $164.64 | $168.49 | $160.28 | $165.60 | 10,459,300 |
Week of July 13 2020 | $161.33 | $168.99 | $160.40 | $164.50 | 9,593,200 |
