| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 2020 | $185.22 | $192.89 | $184.69 | $192.49 | 4,856,000 |
Week of December 21 2020 | $178.54 | $185.42 | $177.09 | $183.84 | 5,064,900 |
Week of December 14 2020 | $195.80 | $195.80 | $179.78 | $182.22 | 14,165,100 |
Week of December 07 2020 | $199.97 | $203.77 | $192.57 | $193.57 | 7,113,300 |
Week of November 30 2020 | $194.34 | $203.37 | $191.41 | $201.24 | 9,983,200 |
Week of November 23 2020 | $190.97 | $198.11 | $189.64 | $196.48 | 5,664,500 |
Week of November 16 2020 | $206.29 | $206.79 | $186.68 | $189.38 | 9,672,400 |
Week of November 09 2020 | $198.94 | $208.00 | $190.47 | $203.13 | 10,581,200 |
Week of November 02 2020 | $157.08 | $201.34 | $154.98 | $186.28 | 19,308,700 |
Week of October 26 2020 | $168.98 | $170.23 | $148.28 | $154.38 | 10,404,900 |
Week of October 19 2020 | $164.50 | $170.78 | $156.49 | $170.58 | 8,990,200 |
Week of October 12 2020 | $162.85 | $165.87 | $159.03 | $164.49 | 6,521,100 |
Week of October 05 2020 | $156.45 | $165.17 | $155.99 | $163.10 | 7,260,100 |
Week of September 28 2020 | $152.48 | $157.93 | $150.18 | $154.62 | 8,074,500 |
Week of September 21 2020 | $152.56 | $154.04 | $146.87 | $150.20 | 11,375,800 |
Week of September 14 2020 | $157.49 | $160.85 | $153.47 | $155.26 | 15,867,600 |
Week of September 07 2020 | $164.58 | $164.58 | $155.07 | $156.59 | 6,024,800 |
Week of August 31 2020 | $165.82 | $171.29 | $161.35 | $165.15 | 10,080,400 |
Week of August 24 2020 | $165.90 | $167.76 | $159.18 | $167.50 | 7,889,700 |
Week of August 17 2020 | $169.48 | $170.06 | $163.97 | $164.86 | 6,989,300 |
Week of August 10 2020 | $163.79 | $173.09 | $163.79 | $169.58 | 8,553,200 |
Week of August 03 2020 | $160.78 | $164.87 | $157.96 | $164.76 | 9,916,500 |
Week of July 27 2020 | $166.34 | $169.52 | $158.12 | $159.67 | 10,017,600 |
Week of July 20 2020 | $166.40 | $170.29 | $161.99 | $167.37 | 10,459,300 |
Week of July 13 2020 | $163.06 | $170.80 | $162.11 | $166.26 | 9,593,200 |
