On December 31, 2008, Cincinnati Financial (CINF) had a market capitalization of $2.6B, based on 164.24M shares at a price of $16.07.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2008 | $16.07 | 1,060,200 | 164,242,200 | $2,639,667,789.96 |
December 30 2008 | $16.00 | 1,107,700 | 164,242,200 | $2,627,858,775.78 |
December 29 2008 | $15.79 | 532,500 | 164,242,200 | $2,593,351,489.56 |
December 26 2008 | $15.90 | 368,600 | 164,242,200 | $2,611,516,676.88 |
December 24 2008 | $15.79 | 276,000 | 164,242,200 | $2,593,351,489.56 |
December 23 2008 | $15.71 | 833,300 | 164,242,200 | $2,580,639,143.28 |
December 22 2008 | $16.01 | 1,038,700 | 164,242,200 | $2,629,681,864.20 |
December 19 2008 | $16.66 | 2,087,500 | 164,242,200 | $2,736,833,475.48 |
December 18 2008 | $16.30 | 1,478,800 | 164,242,200 | $2,677,804,828.80 |
December 17 2008 | $16.58 | 1,773,900 | 164,242,200 | $2,723,201,372.88 |
December 16 2008 | $17.32 | 1,882,800 | 164,242,200 | $2,843,968,662.54 |
December 15 2008 | $16.08 | 1,317,500 | 164,242,200 | $2,640,390,455.64 |
December 12 2008 | $16.49 | 1,181,400 | 164,242,200 | $2,708,550,968.64 |
December 11 2008 | $15.71 | 1,405,500 | 164,242,200 | $2,580,294,234.66 |
December 10 2008 | $16.17 | 835,800 | 164,242,200 | $2,655,632,131.80 |
December 09 2008 | $15.87 | 1,316,400 | 164,242,200 | $2,607,197,107.02 |
December 08 2008 | $16.12 | 948,300 | 164,242,200 | $2,647,567,839.78 |
December 05 2008 | $15.81 | 1,148,700 | 164,242,200 | $2,596,439,242.92 |
December 04 2008 | $14.74 | 1,202,700 | 164,242,200 | $2,421,554,148.36 |
December 03 2008 | $15.44 | 1,690,400 | 164,242,200 | $2,536,343,021.94 |
December 02 2008 | $15.10 | 1,416,800 | 164,242,200 | $2,480,747,037.24 |
December 01 2008 | $13.77 | 1,159,800 | 164,242,200 | $2,261,007,397.86 |
November 28 2008 | $15.97 | 717,300 | 164,242,200 | $2,622,455,207.40 |
November 26 2008 | $15.43 | 1,149,900 | 164,242,200 | $2,533,649,449.86 |
November 25 2008 | $15.07 | 1,281,500 | 164,242,200 | $2,475,359,893.08 |
