cinf market cap march 2009

On March 31, 2009, Cincinnati Financial (CINF) had a market capitalization of $2.1B, based on 162.66M shares at a price of $12.87.

DATE CLOSE VOLUME OUTSTANDING MARKET CAP
March 31 2009
$12.87
2,366,100
162,663,600
$2,094,179,985.48
March 30 2009
$12.37
2,484,800
162,663,600
$2,012,685,521.88
March 27 2009
$12.77
1,907,200
162,663,600
$2,077,702,162.80
March 26 2009
$13.09
3,007,700
162,663,600
$2,129,900,912.04
March 25 2009
$12.91
2,398,500
162,663,600
$2,099,678,015.16
March 24 2009
$12.49
2,506,200
162,663,600
$2,031,928,625.76
March 23 2009
$13.12
2,793,500
162,663,600
$2,133,560,843.04
March 20 2009
$11.79
2,114,600
162,663,600
$1,918,373,166.60
March 19 2009
$12.03
1,990,600
162,663,600
$1,956,826,841.64
March 18 2009
$12.59
2,517,500
162,663,600
$2,048,406,448.44
March 17 2009
$12.05
1,516,600
162,663,600
$1,960,503,039.00
March 16 2009
$11.45
2,156,600
162,663,600
$1,862,465,687.28
March 13 2009
$11.66
1,808,300
162,663,600
$1,896,641,309.64
March 12 2009
$11.37
2,287,200
162,663,600
$1,849,875,524.64
March 11 2009
$10.78
1,970,000
162,663,600
$1,753,660,005.24
March 10 2009
$10.66
2,249,000
162,663,600
$1,734,774,761.28
March 09 2009
$10.01
1,259,300
162,663,600
$1,627,758,378.84
March 06 2009
$10.27
1,978,000
162,663,600
$1,670,018,382.12
March 05 2009
$10.23
2,086,300
162,663,600
$1,664,617,950.60
March 04 2009
$11.05
1,387,900
162,663,600
$1,796,814,658.32
March 03 2009
$10.81
2,315,500
162,663,600
$1,758,149,520.60
March 02 2009
$11.16
1,644,100
162,663,600
$1,815,699,902.28

Related Searches