| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1987 | $4.89 | $4.89 | $4.89 | $4.89 | 2,196 |
December 15 1987 | $4.25 | $4.25 | $4.25 | $4.25 | 439 |
November 24 1987 | $4.98 | $4.98 | $4.25 | $4.98 | 4,392 |
November 16 1987 | $4.25 | $4.25 | $4.25 | $4.25 | 439 |
November 12 1987 | $4.91 | $4.91 | $4.91 | $4.91 | 439 |
November 10 1987 | $4.84 | $4.84 | $4.84 | $4.84 | 220 |
November 09 1987 | $4.84 | $4.84 | $4.84 | $4.84 | 220 |
November 04 1987 | $4.25 | $4.25 | $4.25 | $4.25 | 1,098 |
October 29 1987 | $4.54 | $4.54 | $4.54 | $4.54 | 220 |
October 14 1987 | $4.10 | $4.54 | $3.66 | $4.10 | 220 |
October 05 1987 | $4.69 | $4.69 | $4.69 | $4.69 | 1,537 |
September 30 1987 | $4.49 | $4.49 | $4.49 | $4.49 | 329 |
September 29 1987 | $4.59 | $4.59 | $4.59 | $4.59 | 329 |
September 15 1987 | $4.40 | $4.40 | $4.40 | $4.40 | 329 |
September 11 1987 | $4.01 | $4.01 | $4.01 | $4.01 | 329 |
September 09 1987 | $4.49 | $4.49 | $4.30 | $4.49 | 659 |
August 26 1987 | $4.10 | $4.40 | $3.81 | $4.10 | 988 |
August 25 1987 | $4.05 | $4.30 | $3.81 | $4.05 | 659 |
August 20 1987 | $3.96 | $4.30 | $3.61 | $3.96 | 329 |
August 19 1987 | $3.96 | $4.30 | $3.61 | $3.96 | 329 |
August 17 1987 | $3.96 | $4.30 | $3.61 | $3.96 | 329 |
August 10 1987 | $3.91 | $4.20 | $3.61 | $3.91 | 3,953 |
August 05 1987 | $3.66 | $4.01 | $3.32 | $3.66 | 165 |
August 03 1987 | $3.61 | $3.91 | $3.32 | $3.61 | 988 |
June 26 1987 | $3.34 | $3.67 | $3.00 | $3.34 | 329 |
