| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1992 | $0.71 | $0.73 | $0.71 | $0.71 | 43,307,966 |
December 30 1992 | $0.70 | $0.72 | $0.70 | $0.71 | 63,626,339 |
December 29 1992 | $0.73 | $0.73 | $0.70 | $0.70 | 108,230,297 |
December 28 1992 | $0.68 | $0.72 | $0.68 | $0.72 | 80,956,723 |
December 24 1992 | $0.67 | $0.69 | $0.67 | $0.68 | 49,989,552 |
December 23 1992 | $0.67 | $0.68 | $0.66 | $0.67 | 68,277,535 |
December 22 1992 | $0.66 | $0.67 | $0.65 | $0.66 | 74,080,729 |
December 21 1992 | $0.66 | $0.67 | $0.65 | $0.66 | 80,128,723 |
December 18 1992 | $0.66 | $0.67 | $0.65 | $0.66 | 103,024,702 |
December 17 1992 | $0.63 | $0.66 | $0.63 | $0.65 | 145,706,261 |
December 16 1992 | $0.64 | $0.64 | $0.62 | $0.63 | 104,464,700 |
December 15 1992 | $0.64 | $0.64 | $0.62 | $0.63 | 115,797,489 |
December 14 1992 | $0.64 | $0.66 | $0.64 | $0.64 | 50,882,351 |
December 11 1992 | $0.66 | $0.66 | $0.64 | $0.65 | 69,429,526 |
December 10 1992 | $0.66 | $0.67 | $0.65 | $0.66 | 56,008,754 |
December 09 1992 | $0.67 | $0.68 | $0.66 | $0.67 | 84,463,119 |
December 08 1992 | $0.68 | $0.68 | $0.67 | $0.67 | 56,555,953 |
December 07 1992 | $0.68 | $0.68 | $0.67 | $0.68 | 59,925,543 |
December 04 1992 | $0.66 | $0.68 | $0.66 | $0.67 | 67,679,943 |
December 03 1992 | $0.65 | $0.66 | $0.64 | $0.66 | 96,256,708 |
December 02 1992 | $0.67 | $0.67 | $0.64 | $0.66 | 101,066,303 |
December 01 1992 | $0.67 | $0.68 | $0.66 | $0.67 | 75,837,528 |
November 30 1992 | $0.68 | $0.68 | $0.66 | $0.68 | 120,830,285 |
November 27 1992 | $0.68 | $0.68 | $0.67 | $0.68 | 22,384,779 |
November 25 1992 | $0.68 | $0.69 | $0.67 | $0.68 | 55,223,954 |
