On December 31, 2013, Cisco Systems (CSCO) had a market capitalization of $83.7B, based on 5.43B shares at a price of $15.41.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2013 | $15.41 | 33,240,500 | 5,430,000,000 | $83,695,305,000.00 |
December 30 2013 | $15.29 | 27,711,600 | 5,430,000,000 | $83,023,614,000.00 |
December 27 2013 | $15.13 | 24,098,500 | 5,430,000,000 | $82,165,674,000.00 |
December 26 2013 | $14.98 | 17,064,400 | 5,430,000,000 | $81,344,658,000.00 |
December 24 2013 | $14.91 | 18,372,000 | 5,430,000,000 | $80,934,150,000.00 |
December 23 2013 | $14.82 | 41,245,900 | 5,430,000,000 | $80,486,175,000.00 |
December 20 2013 | $14.52 | 64,140,500 | 5,430,000,000 | $78,844,686,000.00 |
December 19 2013 | $14.48 | 36,678,100 | 5,430,000,000 | $78,620,427,000.00 |
December 18 2013 | $14.43 | 55,495,300 | 5,430,000,000 | $78,359,244,000.00 |
December 17 2013 | $14.38 | 45,343,300 | 5,430,000,000 | $78,061,137,000.00 |
December 16 2013 | $14.21 | 54,485,600 | 5,430,000,000 | $77,165,187,000.00 |
December 13 2013 | $13.91 | 51,883,000 | 5,430,000,000 | $75,523,698,000.00 |
December 12 2013 | $14.09 | 69,575,100 | 5,430,000,000 | $76,530,963,000.00 |
December 11 2013 | $14.35 | 66,075,000 | 5,430,000,000 | $77,911,812,000.00 |
December 10 2013 | $14.58 | 45,957,600 | 5,430,000,000 | $79,143,336,000.00 |
December 09 2013 | $14.58 | 41,430,000 | 5,430,000,000 | $79,180,260,000.00 |
December 06 2013 | $14.62 | 51,266,300 | 5,430,000,000 | $79,404,519,000.00 |
December 05 2013 | $14.37 | 61,782,100 | 5,430,000,000 | $78,023,670,000.00 |
December 04 2013 | $14.60 | 44,535,000 | 5,430,000,000 | $79,292,118,000.00 |
December 03 2013 | $14.61 | 52,496,700 | 5,430,000,000 | $79,329,585,000.00 |
December 02 2013 | $14.49 | 35,385,200 | 5,430,000,000 | $78,695,361,000.00 |
November 29 2013 | $14.60 | 25,043,700 | 5,430,000,000 | $79,292,118,000.00 |
November 27 2013 | $14.62 | 40,021,100 | 5,430,000,000 | $79,367,052,000.00 |
November 26 2013 | $14.58 | 48,629,300 | 5,430,000,000 | $79,143,336,000.00 |
November 25 2013 | $14.62 | 37,566,000 | 5,430,000,000 | $79,367,052,000.00 |
