Cisco Systems (CSCO) has a market capitalization of $268.5B, based on 3.95B shares at a price of $67.92.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $67.92 | 42,352,164 | 3,953,196,988 | $268,501,139,424.96 |
September 2025 | $68.01 | 398,487,246 | 3,992,000,000 | $271,493,125,600.00 |
August 2025 | $68.68 | 468,631,455 | 3,992,000,000 | $274,151,797,600.00 |
July 2025 | $67.67 | 374,539,721 | 3,992,000,000 | $270,144,228,800.00 |
June 2025 | $68.55 | 432,306,169 | 4,004,000,000 | $274,479,405,200.00 |
May 2025 | $62.29 | 428,450,201 | 4,004,000,000 | $249,397,548,400.00 |
April 2025 | $57.04 | 543,737,461 | 4,004,000,000 | $228,390,162,000.00 |
March 2025 | $60.57 | 500,281,623 | 4,005,000,000 | $242,577,243,000.00 |
February 2025 | $62.92 | 396,296,859 | 4,005,000,000 | $252,011,421,000.00 |
January 2025 | $59.48 | 379,918,180 | 4,005,000,000 | $238,213,795,500.00 |
December 2024 | $57.71 | 412,761,940 | 4,013,000,000 | $231,597,052,100.00 |
November 2024 | $57.72 | 409,947,295 | 4,013,000,000 | $231,636,379,500.00 |
October 2024 | $53.39 | 350,539,231 | 4,013,000,000 | $214,266,510,300.00 |
September 2024 | $51.49 | 357,867,009 | 4,035,000,000 | $207,756,501,000.00 |
August 2024 | $48.90 | 456,963,052 | 4,035,000,000 | $197,294,553,000.00 |
July 2024 | $46.87 | 402,052,404 | 4,035,000,000 | $189,135,783,000.00 |
June 2024 | $45.57 | 402,216,521 | 4,060,000,000 | $185,030,034,000.00 |
May 2024 | $44.61 | 450,790,708 | 4,060,000,000 | $181,096,706,000.00 |
April 2024 | $45.07 | 381,826,602 | 4,060,000,000 | $182,965,930,000.00 |
March 2024 | $47.49 | 411,624,730 | 4,073,000,000 | $193,419,031,300.00 |
February 2024 | $46.02 | 422,737,651 | 4,073,000,000 | $187,451,271,700.00 |
January 2024 | $47.75 | 381,562,121 | 4,073,000,000 | $194,465,385,000.00 |
December 2023 | $47.70 | 392,051,292 | 4,087,000,000 | $194,939,273,800.00 |
November 2023 | $45.68 | 471,215,898 | 4,087,000,000 | $186,681,490,300.00 |
October 2023 | $49.22 | 326,299,189 | 4,087,000,000 | $201,151,513,800.00 |
