On December 31, 1997, Cisco Systems (CSCO) had a market capitalization of $38.3B, based on 6.34B shares at a price of $6.04.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1997 | $6.04 | 45,057,578 | 6,340,000,000 | $38,323,398,000.00 |
December 30 1997 | $6.11 | 46,783,178 | 6,340,000,000 | $38,752,616,000.00 |
December 29 1997 | $6.07 | 55,534,173 | 6,340,000,000 | $38,495,212,000.00 |
December 26 1997 | $5.77 | 20,894,990 | 6,340,000,000 | $36,561,512,000.00 |
December 24 1997 | $5.59 | 32,981,384 | 6,340,000,000 | $35,444,404,000.00 |
December 23 1997 | $5.57 | 50,701,176 | 6,340,000,000 | $35,315,702,000.00 |
December 22 1997 | $5.92 | 62,361,570 | 6,340,000,000 | $37,549,918,000.00 |
December 19 1997 | $5.79 | 101,516,352 | 6,340,000,000 | $36,733,326,000.00 |
December 18 1997 | $5.81 | 67,454,968 | 6,340,000,000 | $36,819,550,000.00 |
December 17 1997 | $5.88 | 103,327,757 | 6,340,000,000 | $37,249,402,000.00 |
December 16 1997 | $5.79 | 132,002,874 | 6,340,000,000 | $36,719,378,000.00 |
December 15 1997 | $5.60 | 250,777,552 | 6,340,000,000 | $35,516,046,000.00 |
December 12 1997 | $5.53 | 240,575,170 | 6,340,000,000 | $35,086,828,000.00 |
December 11 1997 | $5.98 | 140,391,757 | 6,340,000,000 | $37,893,546,000.00 |
December 10 1997 | $6.17 | 106,668,798 | 6,340,000,000 | $39,125,408,000.00 |
December 09 1997 | $6.32 | 78,686,034 | 6,340,000,000 | $40,070,068,000.00 |
December 08 1997 | $6.49 | 41,456,660 | 6,340,000,000 | $41,130,116,000.00 |
December 05 1997 | $6.46 | 84,137,320 | 6,340,000,000 | $40,958,302,000.00 |
December 04 1997 | $6.24 | 61,453,741 | 6,340,000,000 | $39,583,156,000.00 |
December 03 1997 | $6.28 | 154,287,753 | 6,340,000,000 | $39,826,612,000.00 |
December 02 1997 | $6.25 | 142,104,482 | 6,340,000,000 | $39,640,850,000.00 |
December 01 1997 | $6.54 | 95,924,617 | 6,340,000,000 | $41,445,214,000.00 |
November 28 1997 | $6.23 | 18,334,782 | 6,340,000,000 | $39,526,096,000.00 |
November 26 1997 | $6.15 | 26,013,575 | 6,340,000,000 | $38,982,124,000.00 |
November 25 1997 | $6.09 | 54,556,148 | 6,340,000,000 | $38,638,496,000.00 |
