The closing price for Cisco Systems (CSCO) between 1993 and 2002 was $8.63, on December 31, 2002. It was up 1,097.8% in that time. The latest price is $64.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2002 | $10.11 | $10.18 | $8.38 | $8.63 | 1,224,859,773 |
November 2002 | $7.26 | $10.19 | $7.19 | $9.82 | 1,897,307,727 |
October 2002 | $7.02 | $7.97 | $5.35 | $7.36 | 2,775,111,502 |
September 2002 | $8.95 | $9.20 | $6.84 | $6.90 | 1,495,356,220 |
August 2002 | $8.55 | $10.07 | $7.34 | $9.10 | 1,704,608,146 |
July 2002 | $9.11 | $9.92 | $7.54 | $8.68 | 1,847,168,422 |
June 2002 | $10.41 | $10.67 | $8.16 | $9.18 | 1,449,480,833 |
May 2002 | $9.58 | $11.52 | $8.08 | $10.39 | 1,659,657,448 |
April 2002 | $11.11 | $11.56 | $9.14 | $9.65 | 1,422,822,130 |
March 2002 | $9.55 | $11.81 | $9.40 | $11.15 | 1,217,214,299 |
February 2002 | $12.87 | $13.17 | $9.32 | $9.40 | 1,618,495,728 |
January 2002 | $12.14 | $14.38 | $11.88 | $13.04 | 1,386,191,633 |
December 2001 | $13.19 | $14.43 | $11.85 | $11.92 | 1,323,526,216 |
November 2001 | $11.29 | $13.68 | $11.00 | $13.46 | 1,645,255,919 |
October 2001 | $7.93 | $11.74 | $7.34 | $11.14 | 1,994,590,047 |
September 2001 | $10.60 | $10.96 | $7.27 | $8.02 | 1,377,851,528 |
August 2001 | $13.05 | $13.66 | $10.37 | $10.75 | 1,260,182,212 |
July 2001 | $12.31 | $13.00 | $10.54 | $12.65 | 1,208,700,924 |
June 2001 | $12.90 | $14.49 | $10.63 | $11.98 | 1,383,955,405 |
May 2001 | $11.27 | $15.89 | $10.70 | $12.68 | 2,079,239,743 |
April 2001 | $10.49 | $12.84 | $8.68 | $11.18 | 2,147,534,758 |
March 2001 | $15.31 | $16.42 | $9.88 | $10.41 | 2,557,760,868 |
February 2001 | $24.69 | $25.43 | $15.31 | $15.60 | 1,967,157,641 |
January 2001 | $25.10 | $29.30 | $21.03 | $24.65 | 2,048,374,141 |
December 2000 | $32.39 | $36.71 | $23.15 | $25.18 | 1,403,518,105 |
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.
