The closing price for Cisco Systems (CSCO) in May 2023 was $45.71, on May 31, 2023. It was up 5.2% for the month. The latest price is $84.51.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
May 31 2023	$45.94	$46.05	$45.66	$45.71	51,990,300
May 30 2023	$46.01	$46.47	$45.78	$46.17	19,074,800
May 26 2023	$45.20	$46.10	$45.20	$45.89	19,825,600
May 25 2023	$43.97	$45.31	$43.92	$45.13	21,717,000
May 24 2023	$45.05	$45.10	$44.33	$44.55	15,452,900
May 23 2023	$44.74	$45.42	$44.73	$45.02	17,645,900
May 22 2023	$45.20	$45.31	$44.89	$44.93	18,667,500
May 19 2023	$44.57	$45.41	$44.55	$45.22	28,564,100
May 18 2023	$42.12	$44.41	$42.06	$44.36	41,475,700
May 17 2023	$43.40	$43.96	$43.27	$43.84	29,326,000
May 16 2023	$43.48	$43.56	$43.07	$43.18	16,496,300
May 15 2023	$43.07	$43.50	$42.85	$43.35	13,204,400
May 12 2023	$42.59	$43.08	$42.59	$42.99	14,097,500
May 11 2023	$43.10	$43.12	$42.52	$42.68	12,521,900
May 10 2023	$42.98	$43.19	$42.47	$42.99	15,625,100
May 09 2023	$42.32	$42.82	$42.26	$42.77	15,221,900
May 08 2023	$42.74	$42.82	$42.42	$42.65	12,000,000
May 05 2023	$42.45	$42.67	$42.26	$42.57	14,317,400
May 04 2023	$42.13	$42.27	$41.93	$42.06	17,748,900
May 03 2023	$42.72	$42.84	$42.21	$42.30	20,765,700
May 02 2023	$43.17	$43.33	$42.39	$42.67	20,175,100
May 01 2023	$43.44	$43.74	$43.38	$43.57	13,122,300

Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.