The closing price for Cisco Systems (CSCO) between February 1, 1994 and April 30, 1994 was $1.10, on April 29, 1994. It was down 16.4% in that time. The latest price is $68.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 29 1994 | $1.14 | $1.15 | $1.10 | $1.10 | 68,036,335 |
April 28 1994 | $1.16 | $1.18 | $1.12 | $1.14 | 41,981,360 |
April 26 1994 | $1.17 | $1.19 | $1.15 | $1.16 | 45,827,956 |
April 25 1994 | $1.14 | $1.16 | $1.12 | $1.15 | 37,889,964 |
April 22 1994 | $1.17 | $1.19 | $1.11 | $1.14 | 67,318,136 |
April 21 1994 | $1.07 | $1.16 | $1.05 | $1.16 | 88,592,297 |
April 20 1994 | $1.08 | $1.10 | $1.03 | $1.05 | 87,161,317 |
April 19 1994 | $1.11 | $1.12 | $1.05 | $1.07 | 69,094,734 |
April 18 1994 | $1.12 | $1.12 | $1.06 | $1.09 | 58,276,744 |
April 15 1994 | $1.11 | $1.15 | $1.10 | $1.10 | 110,757,512 |
April 14 1994 | $1.07 | $1.16 | $1.05 | $1.10 | 119,984,285 |
April 13 1994 | $1.15 | $1.15 | $1.02 | $1.09 | 147,304,659 |
April 12 1994 | $1.20 | $1.20 | $1.10 | $1.13 | 157,355,850 |
April 11 1994 | $1.25 | $1.26 | $1.19 | $1.21 | 84,545,919 |
April 08 1994 | $1.30 | $1.30 | $1.23 | $1.26 | 43,293,559 |
April 07 1994 | $1.31 | $1.31 | $1.27 | $1.30 | 44,231,358 |
April 06 1994 | $1.30 | $1.30 | $1.26 | $1.30 | 65,696,337 |
April 05 1994 | $1.25 | $1.29 | $1.22 | $1.27 | 90,899,913 |
April 04 1994 | $1.20 | $1.22 | $1.17 | $1.20 | 92,761,111 |
March 31 1994 | $1.19 | $1.25 | $1.16 | $1.25 | 91,358,913 |
March 30 1994 | $1.16 | $1.25 | $1.13 | $1.18 | 106,014,499 |
March 29 1994 | $1.21 | $1.21 | $1.15 | $1.16 | 59,858,943 |
March 28 1994 | $1.23 | $1.24 | $1.15 | $1.20 | 103,341,501 |
March 25 1994 | $1.29 | $1.30 | $1.19 | $1.20 | 127,891,678 |
March 24 1994 | $1.35 | $1.35 | $1.17 | $1.25 | 209,957,199 |
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.
