The closing price for Cisco Systems (CSCO) in July 1996 was $3.76, on July 31, 1996. It was down 8.8% for the month. The latest price is $67.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 1996 | $3.75 | $3.79 | $3.66 | $3.76 | 53,027,949 |
July 30 1996 | $3.71 | $3.73 | $3.64 | $3.72 | 63,706,439 |
July 29 1996 | $3.75 | $3.84 | $3.63 | $3.64 | 61,989,241 |
July 26 1996 | $3.65 | $3.75 | $3.63 | $3.74 | 67,193,036 |
July 25 1996 | $3.65 | $3.70 | $3.56 | $3.60 | 87,366,526 |
July 24 1996 | $3.26 | $3.64 | $3.25 | $3.57 | 153,637,062 |
July 23 1996 | $3.72 | $3.72 | $3.40 | $3.43 | 117,513,788 |
July 22 1996 | $3.75 | $3.75 | $3.62 | $3.68 | 67,167,836 |
July 19 1996 | $3.88 | $3.92 | $3.71 | $3.78 | 75,441,528 |
July 18 1996 | $3.90 | $3.97 | $3.82 | $3.92 | 77,851,726 |
July 17 1996 | $3.89 | $3.95 | $3.78 | $3.89 | 107,577,797 |
July 16 1996 | $3.75 | $3.81 | $3.38 | $3.76 | 204,586,014 |
July 15 1996 | $3.98 | $4.02 | $3.67 | $3.77 | 113,114,601 |
July 12 1996 | $4.05 | $4.06 | $3.83 | $4.03 | 122,734,683 |
July 11 1996 | $4.15 | $4.18 | $3.82 | $3.98 | 154,661,270 |
July 10 1996 | $4.18 | $4.25 | $4.11 | $4.21 | 73,571,330 |
July 09 1996 | $4.24 | $4.26 | $4.17 | $4.20 | 84,316,428 |
July 08 1996 | $4.09 | $4.15 | $4.07 | $4.14 | 51,443,051 |
July 05 1996 | $4.13 | $4.15 | $4.04 | $4.07 | 35,375,366 |
July 03 1996 | $4.28 | $4.28 | $4.16 | $4.17 | 44,219,649 |
July 02 1996 | $4.28 | $4.30 | $4.22 | $4.27 | 54,066,548 |
July 01 1996 | $4.13 | $4.30 | $4.12 | $4.25 | 60,292,742 |
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.
