On December 31, 2010, Citigroup (C) had a market capitalization of $104.8B, based on 2.98B shares at a price of $35.10.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2010 | $35.10 | 16,941,520 | 2,984,780,000 | $104,755,928,226.00 |
December 30 2010 | $35.32 | 14,418,620 | 2,984,780,000 | $105,420,340,254.00 |
December 29 2010 | $35.39 | 16,459,809 | 2,984,780,000 | $105,641,810,930.00 |
December 28 2010 | $35.47 | 18,644,350 | 2,984,780,000 | $105,863,281,606.00 |
December 27 2010 | $35.39 | 29,016,763 | 2,984,780,000 | $105,641,810,930.00 |
December 23 2010 | $34.73 | 20,575,950 | 2,984,780,000 | $103,648,574,846.00 |
December 22 2010 | $35.10 | 51,355,450 | 2,984,780,000 | $104,755,928,226.00 |
December 21 2010 | $35.17 | 39,886,050 | 2,984,780,000 | $104,977,398,902.00 |
December 20 2010 | $34.95 | 41,915,741 | 2,984,780,000 | $104,312,986,874.00 |
December 17 2010 | $34.87 | 69,555,644 | 2,984,780,000 | $104,091,516,198.00 |
December 16 2010 | $34.03 | 68,094,681 | 2,984,780,000 | $101,578,032,960.00 |
December 15 2010 | $34.06 | 72,978,675 | 2,984,780,000 | $101,655,338,762.00 |
December 14 2010 | $34.80 | 60,311,169 | 2,984,780,000 | $103,870,045,522.00 |
December 13 2010 | $35.69 | 69,850,788 | 2,984,780,000 | $106,527,693,634.00 |
December 10 2010 | $35.39 | 76,407,750 | 2,984,780,000 | $105,641,810,930.00 |
December 09 2010 | $34.78 | 73,204,219 | 2,984,780,000 | $103,814,827,092.00 |
December 08 2010 | $34.43 | 91,574,081 | 2,984,780,000 | $102,762,692,142.00 |
December 07 2010 | $34.28 | 326,782,950 | 2,984,780,000 | $102,319,750,790.00 |
December 06 2010 | $33.02 | 47,203,034 | 2,984,780,000 | $98,554,749,298.00 |
December 03 2010 | $33.02 | 36,080,613 | 2,984,780,000 | $98,554,749,298.00 |
December 02 2010 | $32.80 | 51,966,259 | 2,984,780,000 | $97,890,337,270.00 |
December 01 2010 | $31.91 | 49,494,988 | 2,984,780,000 | $95,232,689,158.00 |
November 30 2010 | $31.16 | 61,260,319 | 2,984,780,000 | $93,017,982,398.00 |
November 29 2010 | $30.79 | 33,721,159 | 2,984,780,000 | $91,910,629,018.00 |
November 26 2010 | $30.64 | 15,672,570 | 2,984,780,000 | $91,467,687,666.00 |
