The closing price for Citigroup (C) in October 2023 was $36.38, on October 31, 2023. It was down 3.7% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2023 | $35.97 | $36.42 | $35.86 | $36.38 | 16,373,120 |
October 30 2023 | $35.51 | $35.90 | $35.39 | $35.86 | 21,777,461 |
October 27 2023 | $36.23 | $36.27 | $35.16 | $35.23 | 20,654,740 |
October 26 2023 | $35.47 | $36.62 | $35.44 | $36.24 | 25,109,619 |
October 25 2023 | $35.65 | $35.79 | $35.24 | $35.57 | 15,570,150 |
October 24 2023 | $35.86 | $36.21 | $35.69 | $35.86 | 17,181,020 |
October 23 2023 | $36.46 | $36.50 | $35.74 | $35.83 | 21,333,520 |
October 20 2023 | $36.82 | $37.07 | $36.44 | $36.56 | 21,396,539 |
October 19 2023 | $37.09 | $37.54 | $36.87 | $36.91 | 17,483,301 |
October 18 2023 | $37.72 | $37.72 | $37.01 | $37.28 | 23,232,580 |
October 17 2023 | $37.45 | $38.39 | $37.40 | $37.96 | 20,258,051 |
October 16 2023 | $38.65 | $38.69 | $37.33 | $37.73 | 25,044,180 |
October 13 2023 | $39.58 | $39.91 | $38.09 | $38.17 | 32,091,490 |
October 12 2023 | $38.14 | $38.50 | $37.88 | $38.26 | 18,112,480 |
October 11 2023 | $38.36 | $38.69 | $38.10 | $38.26 | 12,763,910 |
October 10 2023 | $37.90 | $38.47 | $37.90 | $38.18 | 18,902,051 |
October 09 2023 | $37.02 | $37.78 | $36.80 | $37.53 | 14,859,670 |
October 06 2023 | $36.56 | $37.63 | $36.40 | $37.38 | 17,080,039 |
October 05 2023 | $36.50 | $36.74 | $36.10 | $36.74 | 18,734,100 |
October 04 2023 | $36.56 | $36.79 | $36.06 | $36.68 | 23,341,990 |
October 03 2023 | $37.03 | $37.35 | $36.47 | $36.72 | 19,135,520 |
October 02 2023 | $37.76 | $37.82 | $37.12 | $37.31 | 16,178,940 |
Daily pricing data for Citigroup dates back to 10/30/1986, and may be incomplete.
