On December 30, 2005, Citigroup (C) had a market capitalization of $154.7B, based on 492.07M shares at a price of $314.42.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2005 | $314.42 | 1,058,900 | 492,070,000 | $154,715,911,295.00 |
December 29 2005 | $314.74 | 922,280 | 492,070,000 | $154,875,341,975.00 |
December 28 2005 | $314.03 | 922,010 | 492,070,000 | $154,524,643,686.00 |
December 27 2005 | $315.20 | 1,012,480 | 492,070,000 | $155,098,495,720.00 |
December 23 2005 | $319.02 | 625,380 | 492,070,000 | $156,979,433,295.00 |
December 22 2005 | $318.69 | 1,029,650 | 492,070,000 | $156,820,051,822.00 |
December 21 2005 | $319.21 | 1,475,210 | 492,070,000 | $157,075,091,703.00 |
December 20 2005 | $318.82 | 874,230 | 492,070,000 | $156,883,774,887.00 |
December 19 2005 | $318.57 | 1,180,830 | 492,070,000 | $156,756,279,550.00 |
December 16 2005 | $319.86 | 2,795,250 | 492,070,000 | $157,393,903,856.00 |
December 15 2005 | $318.11 | 1,459,710 | 492,070,000 | $156,533,125,805.00 |
December 14 2005 | $321.61 | 1,767,620 | 492,070,000 | $158,254,681,907.00 |
December 13 2005 | $320.31 | 2,066,900 | 492,070,000 | $157,617,057,601.00 |
December 12 2005 | $315.39 | 1,022,760 | 492,070,000 | $155,194,154,128.00 |
December 09 2005 | $316.88 | 1,220,030 | 492,070,000 | $155,927,387,635.00 |
December 08 2005 | $314.22 | 1,086,600 | 492,070,000 | $154,620,302,094.00 |
December 07 2005 | $315.52 | 1,372,440 | 492,070,000 | $155,257,877,193.00 |
December 06 2005 | $316.75 | 1,430,000 | 492,070,000 | $155,863,615,363.00 |
December 05 2005 | $316.49 | 1,410,530 | 492,070,000 | $155,736,120,026.00 |
December 02 2005 | $315.97 | 1,254,390 | 492,070,000 | $155,481,080,145.00 |
December 01 2005 | $316.49 | 1,849,850 | 492,070,000 | $155,736,120,026.00 |
November 30 2005 | $314.55 | 1,758,220 | 492,070,000 | $154,779,683,567.00 |
November 29 2005 | $318.05 | 1,543,070 | 492,070,000 | $156,501,239,669.00 |
November 28 2005 | $319.41 | 1,522,890 | 492,070,000 | $157,170,700,904.00 |
November 25 2005 | $320.83 | 830,370 | 492,070,000 | $157,872,097,482.00 |
