On April 30, 2007, Citigroup (C) had a market capitalization of $181.4B, based on 499.29M shares at a price of $363.31.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 30 2007 | $363.31 | 3,049,552 | 499,290,000 | $181,395,851,604.00 |
April 27 2007 | $361.61 | 1,315,890 | 499,290,000 | $180,550,104,273.00 |
April 26 2007 | $362.90 | 2,474,195 | 499,290,000 | $181,192,890,219.00 |
April 25 2007 | $364.53 | 2,675,333 | 499,290,000 | $182,004,785,688.00 |
April 24 2007 | $357.82 | 1,895,917 | 499,290,000 | $178,655,648,226.00 |
April 23 2007 | $359.85 | 1,479,198 | 499,290,000 | $179,670,555,009.00 |
April 20 2007 | $361.95 | 2,658,753 | 499,290,000 | $180,719,213,796.00 |
April 19 2007 | $359.72 | 2,250,321 | 499,290,000 | $179,602,851,285.00 |
April 18 2007 | $359.04 | 2,618,758 | 499,290,000 | $179,264,582,310.00 |
April 17 2007 | $355.92 | 2,253,682 | 499,290,000 | $177,708,395,238.00 |
April 16 2007 | $358.63 | 3,277,243 | 499,290,000 | $179,061,570,996.00 |
April 13 2007 | $349.62 | 1,690,134 | 499,290,000 | $174,562,219,161.00 |
April 12 2007 | $349.96 | 2,271,033 | 499,290,000 | $174,731,378,613.00 |
April 11 2007 | $350.98 | 2,516,872 | 499,290,000 | $175,238,807,040.00 |
April 10 2007 | $355.04 | 2,153,554 | 499,290,000 | $177,268,620,606.00 |
April 09 2007 | $349.49 | 1,152,636 | 499,290,000 | $174,494,615,295.00 |
April 05 2007 | $349.42 | 1,033,954 | 499,290,000 | $174,460,713,504.00 |
April 04 2007 | $347.99 | 1,533,175 | 499,290,000 | $173,750,323,692.00 |
April 03 2007 | $348.33 | 2,045,201 | 499,290,000 | $173,919,433,215.00 |
April 02 2007 | $345.89 | 1,829,325 | 499,290,000 | $172,701,565,047.00 |
