| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1987 | $8.58 | $8.58 | $8.40 | $8.45 | 234,940 |
December 30 1987 | $8.53 | $8.66 | $8.45 | $8.66 | 284,819 |
December 29 1987 | $8.49 | $8.53 | $8.23 | $8.45 | 208,434 |
December 28 1987 | $8.66 | $8.71 | $8.40 | $8.40 | 464,940 |
December 24 1987 | $9.06 | $9.10 | $8.84 | $8.93 | 310,482 |
December 23 1987 | $8.88 | $9.06 | $8.88 | $8.97 | 491,807 |
December 22 1987 | $9.06 | $9.15 | $8.75 | $8.80 | 533,373 |
December 21 1987 | $8.71 | $9.06 | $8.66 | $8.97 | 553,855 |
December 18 1987 | $8.36 | $8.66 | $8.36 | $8.58 | 693,253 |
December 17 1987 | $8.23 | $8.75 | $8.14 | $8.27 | 665,663 |
December 16 1987 | $8.01 | $8.23 | $7.96 | $8.23 | 356,867 |
December 15 1987 | $7.66 | $8.05 | $7.66 | $8.01 | 530,843 |
December 14 1987 | $7.79 | $7.88 | $7.61 | $7.66 | 871,928 |
December 11 1987 | $7.79 | $7.92 | $7.61 | $7.75 | 305,663 |
December 10 1987 | $8.05 | $8.18 | $7.79 | $7.79 | 308,916 |
December 09 1987 | $8.08 | $8.43 | $8.00 | $8.21 | 420,482 |
December 08 1987 | $8.00 | $8.21 | $7.95 | $8.04 | 470,843 |
December 07 1987 | $8.13 | $8.17 | $7.78 | $7.91 | 291,928 |
December 04 1987 | $8.21 | $8.26 | $7.86 | $8.04 | 321,205 |
December 03 1987 | $9.04 | $9.04 | $8.21 | $8.21 | 346,867 |
December 02 1987 | $9.04 | $9.13 | $8.91 | $8.96 | 251,084 |
December 01 1987 | $9.00 | $9.26 | $8.74 | $8.96 | 246,867 |
November 30 1987 | $9.00 | $9.13 | $8.83 | $8.91 | 440,482 |
November 27 1987 | $9.74 | $9.74 | $9.39 | $9.44 | 93,614 |
November 25 1987 | $9.44 | $10.09 | $9.44 | $9.74 | 383,133 |
