The closing price for Citigroup (C) in January 1990 was $9.06, on January 31, 1990. It was down 10.8% for the month. The latest price is $111.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 1990 | $9.06 | $9.10 | $8.84 | $9.06 | 290,039 |
January 30 1990 | $8.71 | $9.06 | $8.58 | $8.71 | 882,358 |
January 29 1990 | $9.03 | $9.16 | $8.99 | $9.03 | 281,279 |
January 26 1990 | $9.07 | $9.20 | $8.94 | $9.07 | 447,239 |
January 25 1990 | $8.99 | $9.46 | $8.99 | $8.99 | 312,359 |
January 24 1990 | $9.33 | $9.37 | $8.81 | $9.33 | 573,119 |
January 23 1990 | $9.24 | $9.63 | $9.20 | $9.24 | 720,719 |
January 22 1990 | $9.55 | $9.98 | $9.55 | $9.55 | 365,159 |
January 19 1990 | $9.98 | $10.07 | $9.98 | $9.98 | 592,559 |
January 18 1990 | $9.98 | $10.07 | $9.68 | $9.98 | 411,839 |
January 17 1990 | $9.85 | $9.94 | $9.59 | $9.85 | 443,159 |
January 16 1990 | $9.59 | $9.76 | $9.50 | $9.59 | 294,959 |
January 15 1990 | $9.63 | $9.85 | $9.55 | $9.63 | 213,239 |
January 12 1990 | $9.68 | $10.02 | $9.59 | $9.68 | 466,559 |
January 11 1990 | $10.20 | $10.24 | $10.15 | $10.20 | 207,000 |
January 10 1990 | $10.11 | $10.15 | $10.02 | $10.11 | 405,119 |
January 09 1990 | $10.20 | $10.37 | $10.11 | $10.20 | 247,320 |
January 08 1990 | $10.32 | $10.32 | $10.11 | $10.32 | 244,680 |
January 05 1990 | $10.24 | $10.28 | $10.02 | $10.24 | 514,079 |
January 04 1990 | $10.15 | $10.32 | $10.07 | $10.15 | 299,039 |
January 03 1990 | $10.28 | $10.41 | $10.20 | $10.28 | 824,038 |
January 02 1990 | $10.15 | $10.15 | $9.76 | $10.15 | 476,879 |
Daily pricing data for Citigroup dates back to 10/30/1986, and may be incomplete.
