The closing price for Clarus (CLAR) between 1998 and 2000 was $6.33, on December 29, 2000. It was down 17.6% in that time. The latest price is $2.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2000 | $5.82 | $6.58 | $5.20 | $6.33 | 2,543,222 |
Week of December 18 2000 | $6.33 | $7.12 | $4.97 | $5.70 | 3,243,781 |
Week of December 11 2000 | $7.20 | $8.36 | $5.82 | $6.72 | 1,958,434 |
Week of December 04 2000 | $7.19 | $8.47 | $6.33 | $7.09 | 2,708,529 |
Week of November 27 2000 | $10.00 | $10.11 | $6.81 | $7.40 | 2,933,446 |
Week of November 20 2000 | $9.26 | $9.71 | $7.91 | $9.49 | 1,847,566 |
Week of November 13 2000 | $10.39 | $12.09 | $9.26 | $9.55 | 2,754,625 |
Week of November 06 2000 | $12.23 | $14.35 | $10.45 | $10.73 | 4,399,301 |
Week of October 30 2000 | $9.43 | $12.88 | $8.59 | $11.97 | 6,717,348 |
Week of October 23 2000 | $19.20 | $21.63 | $8.58 | $9.60 | 6,163,678 |
Week of October 16 2000 | $18.09 | $22.37 | $17.11 | $18.86 | 2,929,230 |
Week of October 09 2000 | $18.41 | $21.12 | $14.57 | $18.24 | 2,670,920 |
Week of October 02 2000 | $21.24 | $21.57 | $15.93 | $18.98 | 5,224,645 |
Week of September 25 2000 | $31.63 | $32.53 | $20.16 | $20.61 | 4,800,677 |
Week of September 18 2000 | $44.84 | $45.18 | $24.85 | $31.91 | 9,375,304 |
Week of September 11 2000 | $53.32 | $53.37 | $44.17 | $45.24 | 1,683,085 |
Week of September 04 2000 | $57.55 | $59.87 | $52.64 | $53.88 | 1,689,205 |
Week of August 28 2000 | $44.42 | $57.38 | $42.70 | $56.25 | 3,730,626 |
Week of August 21 2000 | $34.17 | $46.99 | $33.10 | $44.39 | 4,125,341 |
Week of August 14 2000 | $36.20 | $37.05 | $33.66 | $34.45 | 835,377 |
Week of August 07 2000 | $36.51 | $38.86 | $33.77 | $36.26 | 1,008,490 |
Week of July 31 2000 | $34.11 | $37.95 | $31.97 | $36.20 | 1,091,986 |
Week of July 24 2000 | $38.18 | $40.33 | $30.50 | $33.38 | 2,028,399 |
Week of July 17 2000 | $39.99 | $47.44 | $36.60 | $37.78 | 2,866,900 |
Week of July 10 2000 | $32.53 | $45.07 | $29.99 | $39.31 | 3,027,381 |
Daily pricing data for Clarus dates back to 5/27/1998, and may be incomplete.
