DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
September 22 2025 15:30 | $130.04 | $130.21 | $129.36 | $129.43 | 6,240 |
September 22 2025 14:30 | $130.20 | $130.25 | $129.83 | $130.23 | 9,584 |
September 22 2025 13:30 | $128.28 | $129.62 | $128.28 | $129.38 | 8,546 |