On December 31, 2007, Clorox (CLX) had a market capitalization of $5.4B, based on 141.03M shares at a price of $38.38.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2007 | $38.38 | 828,600 | 141,026,000 | $5,412,436,854.00 |
December 28 2007 | $38.61 | 790,000 | 141,026,000 | $5,445,662,579.60 |
December 27 2007 | $38.67 | 501,600 | 141,026,000 | $5,453,136,957.60 |
December 26 2007 | $39.02 | 533,300 | 141,026,000 | $5,502,129,390.00 |
December 24 2007 | $38.96 | 397,200 | 141,026,000 | $5,494,655,012.00 |
December 21 2007 | $38.78 | 1,508,500 | 141,026,000 | $5,468,917,767.00 |
December 20 2007 | $38.32 | 922,900 | 141,026,000 | $5,404,130,422.60 |
December 19 2007 | $38.25 | 1,108,300 | 141,026,000 | $5,394,173,987.00 |
December 18 2007 | $38.46 | 1,347,500 | 141,026,000 | $5,423,239,445.60 |
December 17 2007 | $38.36 | 936,900 | 141,026,000 | $5,409,940,693.80 |
December 14 2007 | $38.71 | 1,065,800 | 141,026,000 | $5,459,779,282.20 |
December 13 2007 | $38.73 | 979,500 | 141,026,000 | $5,461,443,389.00 |
December 12 2007 | $38.63 | 1,398,400 | 141,026,000 | $5,447,326,686.40 |
December 11 2007 | $38.33 | 1,539,100 | 141,026,000 | $5,405,794,529.40 |
December 10 2007 | $38.37 | 1,045,500 | 141,026,000 | $5,411,604,800.60 |
December 07 2007 | $38.41 | 860,800 | 141,026,000 | $5,416,597,121.00 |
December 06 2007 | $38.23 | 737,700 | 141,026,000 | $5,390,845,773.40 |
December 05 2007 | $38.14 | 936,900 | 141,026,000 | $5,378,393,177.60 |
December 04 2007 | $38.01 | 1,303,800 | 141,026,000 | $5,360,948,261.40 |
December 03 2007 | $38.08 | 872,300 | 141,026,000 | $5,370,086,746.20 |
November 30 2007 | $38.21 | 1,838,900 | 141,026,000 | $5,388,349,613.20 |
November 29 2007 | $38.58 | 1,509,500 | 141,026,000 | $5,440,670,259.20 |
November 28 2007 | $38.38 | 1,740,500 | 141,026,000 | $5,412,436,854.00 |
November 27 2007 | $37.72 | 1,992,900 | 141,026,000 | $5,319,416,104.40 |
November 26 2007 | $37.84 | 1,420,000 | 141,026,000 | $5,336,028,967.20 |
