The closing price for Apple (AAPL) between August 1, 2020 and November 30, 2020 was $116.00, on November 30, 2020. It was up 10.4% in that time. The latest price is $271.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2020 | $113.98 | $117.87 | $113.82 | $116.00 | 169,410,200 |
November 27 2020 | $113.59 | $114.48 | $113.24 | $113.60 | 46,691,300 |
November 25 2020 | $112.59 | $113.76 | $112.22 | $113.06 | 76,499,200 |
November 24 2020 | $110.99 | $112.88 | $109.71 | $112.22 | 113,874,200 |
November 23 2020 | $114.18 | $114.61 | $110.84 | $110.94 | 127,959,300 |
November 20 2020 | $115.60 | $115.73 | $114.29 | $114.34 | 73,604,300 |
November 19 2020 | $114.58 | $116.01 | $113.82 | $115.60 | 74,113,000 |
November 18 2020 | $115.57 | $116.75 | $114.98 | $115.01 | 76,322,100 |
November 17 2020 | $116.49 | $117.58 | $115.91 | $116.33 | 74,271,000 |
November 16 2020 | $115.88 | $117.89 | $115.12 | $117.22 | 91,183,000 |
November 13 2020 | $116.38 | $116.61 | $114.85 | $116.21 | 81,581,900 |
November 12 2020 | $116.56 | $117.44 | $115.53 | $116.16 | 103,162,300 |
November 11 2020 | $114.19 | $116.57 | $113.46 | $116.43 | 112,295,000 |
November 10 2020 | $112.59 | $114.58 | $111.21 | $113.00 | 138,023,400 |
November 09 2020 | $117.41 | $118.87 | $113.08 | $113.34 | 154,515,300 |
November 06 2020 | $115.29 | $116.15 | $113.16 | $115.65 | 114,457,900 |
November 05 2020 | $114.73 | $116.36 | $113.68 | $115.78 | 126,387,100 |
November 04 2020 | $111.03 | $112.44 | $109.28 | $111.81 | 138,235,500 |
November 03 2020 | $106.67 | $108.45 | $105.76 | $107.43 | 107,624,400 |
November 02 2020 | $106.13 | $107.66 | $104.39 | $105.80 | 122,866,900 |
October 30 2020 | $108.03 | $108.93 | $104.78 | $105.89 | 190,272,600 |
October 29 2020 | $109.30 | $113.74 | $109.14 | $112.17 | 146,129,200 |
October 28 2020 | $111.91 | $112.28 | $108.07 | $108.17 | 143,937,800 |
October 27 2020 | $112.34 | $114.08 | $111.42 | $113.42 | 92,276,800 |
October 26 2020 | $110.90 | $113.37 | $109.80 | $111.91 | 111,850,700 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
