The closing price for NeoGenomics (NEO) in 2019 was $29.25, on December 31, 2019. It was up 134.2% for the year. The latest price is $7.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $29.13 | $29.43 | $29.02 | $29.25 | 882,779 |
December 30 2019 | $29.75 | $29.75 | $28.93 | $29.11 | 772,691 |
December 27 2019 | $29.68 | $29.94 | $29.19 | $29.75 | 466,227 |
December 26 2019 | $29.96 | $29.98 | $29.49 | $29.56 | 548,104 |
December 24 2019 | $29.92 | $30.00 | $29.62 | $29.84 | 397,665 |
December 23 2019 | $28.63 | $29.99 | $28.23 | $29.84 | 1,509,541 |
December 20 2019 | $27.81 | $29.03 | $27.81 | $28.59 | 2,562,239 |
December 19 2019 | $28.49 | $28.68 | $27.59 | $27.76 | 991,241 |
December 18 2019 | $27.00 | $28.47 | $26.81 | $28.39 | 1,294,852 |
December 17 2019 | $26.88 | $26.88 | $26.43 | $26.68 | 460,737 |
December 16 2019 | $26.63 | $27.22 | $26.29 | $26.79 | 612,714 |
December 13 2019 | $26.67 | $26.99 | $26.23 | $26.42 | 389,025 |
December 12 2019 | $26.23 | $27.23 | $26.07 | $26.62 | 604,226 |
December 11 2019 | $26.42 | $26.54 | $26.10 | $26.25 | 383,066 |
December 10 2019 | $25.94 | $26.57 | $25.70 | $26.43 | 345,262 |
December 09 2019 | $26.50 | $26.51 | $25.52 | $25.97 | 700,141 |
December 06 2019 | $26.34 | $26.88 | $26.11 | $26.62 | 836,895 |
December 05 2019 | $26.00 | $26.44 | $25.85 | $26.07 | 850,366 |
December 04 2019 | $25.73 | $25.98 | $25.37 | $25.95 | 664,123 |
December 03 2019 | $25.52 | $25.99 | $25.36 | $25.57 | 492,713 |
December 02 2019 | $25.92 | $25.93 | $25.23 | $25.71 | 472,020 |
November 29 2019 | $25.51 | $26.22 | $25.29 | $25.81 | 239,974 |
November 27 2019 | $25.87 | $26.39 | $25.73 | $25.80 | 575,921 |
November 26 2019 | $25.68 | $26.48 | $25.68 | $26.02 | 695,707 |
November 25 2019 | $24.50 | $25.84 | $24.50 | $25.69 | 754,289 |
Daily pricing data for NeoGenomics dates back to 11/10/1999, and may be incomplete.
