On December 29, 2023, CleanSpark (CLSK) had a market capitalization of $2B, based on 180.78M shares at a price of $11.03.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $11.03 | 35,949,672 | 180,784,000 | $1,994,047,520.00 |
December 28 2023 | $13.11 | 25,965,561 | 180,784,000 | $2,370,078,240.00 |
December 27 2023 | $13.43 | 27,394,051 | 180,784,000 | $2,427,929,120.00 |
December 26 2023 | $11.74 | 22,123,711 | 180,784,000 | $2,122,404,160.00 |
December 22 2023 | $11.89 | 27,508,891 | 180,784,000 | $2,149,521,760.00 |
December 21 2023 | $11.53 | 28,169,330 | 180,784,000 | $2,084,439,520.00 |
December 20 2023 | $10.49 | 33,854,273 | 180,784,000 | $1,896,424,160.00 |
December 19 2023 | $10.43 | 28,180,420 | 180,784,000 | $1,885,577,120.00 |
December 18 2023 | $10.84 | 27,394,189 | 180,784,000 | $1,959,698,560.00 |
December 15 2023 | $10.64 | 29,641,869 | 180,784,000 | $1,923,541,760.00 |
December 14 2023 | $10.92 | 32,948,320 | 180,784,000 | $1,974,161,280.00 |
December 13 2023 | $10.25 | 32,709,279 | 180,784,000 | $1,853,036,000.00 |
December 12 2023 | $8.78 | 18,857,070 | 180,784,000 | $1,586,379,600.00 |
December 11 2023 | $8.80 | 30,959,029 | 180,784,000 | $1,590,899,200.00 |
December 08 2023 | $10.34 | 31,717,641 | 180,784,000 | $1,869,306,560.00 |
December 07 2023 | $9.24 | 23,480,539 | 180,784,000 | $1,670,444,160.00 |
December 06 2023 | $9.25 | 26,260,770 | 180,784,000 | $1,672,252,000.00 |
December 05 2023 | $9.31 | 52,681,594 | 180,784,000 | $1,683,099,040.00 |
December 04 2023 | $8.87 | 44,819,039 | 180,784,000 | $1,603,554,080.00 |
December 01 2023 | $7.64 | 57,377,953 | 180,784,000 | $1,381,189,760.00 |
November 30 2023 | $6.24 | 23,205,400 | 180,784,000 | $1,128,092,160.00 |
November 29 2023 | $6.59 | 26,670,680 | 180,784,000 | $1,191,366,560.00 |
November 28 2023 | $6.38 | 30,109,029 | 180,784,000 | $1,153,401,920.00 |
November 27 2023 | $5.58 | 23,058,820 | 180,784,000 | $1,008,774,720.00 |
November 24 2023 | $5.58 | 21,678,600 | 180,784,000 | $1,008,774,720.00 |
