The closing price for CleanSpark (CLSK) this month is $15.57, on Friday. It is down 17.4% for the month. The latest price is $15.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 07 2025 | $14.84 | $15.59 | $14.06 | $15.57 | 27,394,073 |
November 06 2025 | $16.32 | $16.39 | $15.35 | $15.40 | 19,517,570 |
November 05 2025 | $16.31 | $16.95 | $16.15 | $16.58 | 20,584,609 |
November 04 2025 | $16.48 | $17.73 | $16.03 | $16.22 | 28,439,490 |
November 03 2025 | $18.85 | $19.30 | $16.79 | $17.42 | 31,434,221 |
Daily pricing data for CleanSpark dates back to 7/18/2012, and may be incomplete.
