| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 | $9.93 | $10.02 | $9.62 | $9.75 | 16,460,013 |
August 14 2025 | $9.73 | $9.96 | $9.35 | $9.95 | 25,428,725 |
August 13 2025 | $10.15 | $10.25 | $9.83 | $9.97 | 21,296,546 |
August 12 2025 | $9.95 | $10.24 | $9.77 | $9.92 | 22,687,277 |
August 11 2025 | $10.14 | $10.36 | $9.81 | $9.87 | 29,678,166 |
August 08 2025 | $11.00 | $11.35 | $9.82 | $10.07 | 33,992,792 |
August 07 2025 | $11.16 | $11.44 | $10.44 | $10.72 | 25,416,010 |
August 06 2025 | $10.80 | $11.08 | $10.50 | $11.00 | 19,317,869 |
August 05 2025 | $10.51 | $10.85 | $10.43 | $10.83 | 14,943,600 |
August 04 2025 | $10.64 | $10.73 | $10.33 | $10.62 | 13,234,940 |
August 01 2025 | $10.80 | $10.96 | $10.23 | $10.44 | 17,906,900 |
July 31 2025 | $11.42 | $11.74 | $11.30 | $11.37 | 20,120,020 |
July 30 2025 | $11.86 | $12.17 | $11.18 | $11.42 | 16,557,000 |
July 29 2025 | $12.05 | $12.15 | $11.40 | $11.73 | 17,750,439 |
July 28 2025 | $12.29 | $12.41 | $11.85 | $12.03 | 17,314,650 |
July 25 2025 | $12.09 | $12.09 | $11.60 | $11.82 | 17,162,119 |
July 24 2025 | $12.42 | $12.80 | $12.30 | $12.34 | 15,712,630 |
July 23 2025 | $12.63 | $12.89 | $12.21 | $12.45 | 20,137,150 |
July 22 2025 | $12.55 | $12.88 | $12.12 | $12.84 | 20,712,061 |
July 21 2025 | $12.92 | $13.35 | $12.37 | $12.39 | 24,158,439 |
July 18 2025 | $13.13 | $13.58 | $12.38 | $12.78 | 29,206,689 |
July 17 2025 | $12.49 | $13.09 | $12.21 | $12.98 | 26,748,320 |
July 16 2025 | $12.57 | $13.05 | $12.41 | $12.57 | 27,173,250 |
July 15 2025 | $12.43 | $12.52 | $11.97 | $12.19 | 28,346,369 |
July 14 2025 | $13.00 | $13.66 | $12.42 | $12.60 | 44,064,422 |
