Canadian Imperial Bank Of Commerce (CM) returned 472.9% between September 14, 2004 and February 29, 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2024 | $42.09 | $44.48 | $40.88 | $44.10 | 42,601,700 |
January 2024 | $44.39 | $44.84 | $41.91 | $42.11 | 30,046,100 |
December 2023 | $37.93 | $45.16 | $37.76 | $44.87 | 37,395,600 |
November 2023 | $32.49 | $38.06 | $32.25 | $37.95 | 28,992,900 |
October 2023 | $35.29 | $35.46 | $31.57 | $32.41 | 34,148,800 |
September 2023 | $36.03 | $37.42 | $35.14 | $35.48 | 32,410,900 |
August 2023 | $39.56 | $39.56 | $35.36 | $35.81 | 27,008,000 |
July 2023 | $38.57 | $40.14 | $37.59 | $39.85 | 21,182,500 |
June 2023 | $36.70 | $39.56 | $36.29 | $38.59 | 31,044,200 |
May 2023 | $37.35 | $37.85 | $35.28 | $36.68 | 23,492,400 |
April 2023 | $37.98 | $39.11 | $36.19 | $37.34 | 16,943,400 |
March 2023 | $40.05 | $40.97 | $35.05 | $37.76 | 39,346,100 |
February 2023 | $39.98 | $41.15 | $39.07 | $40.10 | 19,043,000 |
January 2023 | $35.56 | $40.05 | $35.27 | $40.00 | 16,845,100 |
December 2022 | $40.91 | $40.91 | $34.19 | $35.47 | 27,520,300 |
November 2022 | $39.71 | $42.18 | $37.93 | $41.59 | 14,991,900 |
October 2022 | $38.38 | $40.23 | $34.29 | $39.21 | 22,803,600 |
September 2022 | $40.08 | $42.54 | $37.27 | $37.78 | 27,205,000 |
August 2022 | $42.93 | $45.45 | $40.28 | $40.29 | 14,732,500 |
July 2022 | $41.20 | $43.43 | $38.40 | $43.09 | 14,636,800 |
June 2022 | $46.70 | $47.64 | $40.18 | $41.34 | 22,873,500 |
May 2022 | $46.42 | $47.36 | $42.98 | $46.24 | 18,590,900 |
April 2022 | $51.46 | $51.61 | $46.06 | $46.46 | 19,620,200 |
March 2022 | $52.40 | $54.75 | $49.90 | $51.14 | 28,831,800 |
February 2022 | $52.41 | $54.82 | $49.51 | $52.58 | 18,416,200 |
